AssangeDAO Historical Data

JUSTICE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0000577
+0.02%
$ 975,011 $ 57,160
Oct 12, 9 AM $ 0.0000577
-0.07%
$ 974,336 $ 57,768
Oct 12, 8 AM $ 0.0000577
+0.16%
$ 977,031 $ 57,434
Oct 12, 7 AM $ 0.0000577
-0.02%
$ 974,167 $ 57,919
Oct 12, 6 AM $ 0.0000578
+0.21%
$ 977,030 $ 57,902
Oct 12, 5 AM $ 0.0000577
+0.07%
$ 975,347 $ 57,686
Oct 12, 4 AM $ 0.0000577
+0.00%
$ 974,842 $ 57,588
Oct 12, 3 AM $ 0.0000578
-1.86%
$ 974,336 $ 57,812
Oct 12, 2 AM $ 0.000059
+1.63%
$ 996,871 $ 57,138
Oct 12, 1 AM $ 0.000058
-0.17%
$ 978,210 $ 56,641
Oct 12, 12 AM $ 0.0000581
+0.36%
$ 984,608 $ 56,874
Oct 11, 11 PM $ 0.0000578
+1.28%
$ 979,202 $ 56,520
Oct 11, 10 PM $ 0.0000571
-1.90%
$ 982,519 $ 56,655
Oct 11, 9 PM $ 0.0000581
-0.05%
$ 982,351 $ 56,219
Oct 11, 8 PM $ 0.0000578
-4.26%
$ 975,937 $ 56,172
Oct 11, 7 PM $ 0.0000603
+0.08%
$ 1.02 million $ 55,712
Oct 11, 6 PM $ 0.0000604
+3.00%
$ 1.02 million $ 56,036
Oct 11, 5 PM $ 0.0000586
-2.53%
$ 990,775 $ 55,115
Oct 11, 4 PM $ 0.0000603
+0.50%
$ 1.02 million $ 54,163
Oct 11, 3 PM $ 0.00006
+1.70%
$ 1.01 million $ 54,466
Oct 11, 2 PM $ 0.000059
-0.46%
$ 996,349 $ 55,202
Oct 11, 1 PM $ 0.0000592
-1.63%
$ 999,893 $ 54,793
Oct 11, 12 PM $ 0.0000602
+1.71%
$ 1.02 million $ 55,309
Oct 11, 11 AM $ 0.0000589
+1.20%
$ 995,502 $ 54,949
Oct 11, 10 AM $ 0.0000602
+1.30%
$ 1.02 million $ 55,292
Oct 11, 9 AM $ 0.0000594
+3.70%
$ 1 million $ 54,624
Oct 11, 8 AM $ 0.0000573
+1.29%
$ 966,451 $ 54,705
Oct 11, 7 AM $ 0.0000566
-1.10%
$ 956,487 $ 54,603
Oct 11, 6 AM $ 0.0000572
+1.54%
$ 964,087 $ 54,023
Oct 11, 5 AM $ 0.0000563
-0.62%
$ 952,264 $ 54,598
Oct 11, 4 AM $ 0.0000567
+1.27%
$ 958,007 $ 54,900
Oct 11, 3 AM $ 0.000056
-0.50%
$ 944,495 $ 54,723
Oct 11, 2 AM $ 0.0000562
-0.30%
$ 953,277 $ 55,072
Oct 11, 1 AM $ 0.0000564
-6.80%
$ 956,824 $ 55,393
Oct 11, 12 AM $ 0.0000605
+0.27%
$ 1.02 million $ 54,958
Oct 10, 11 PM $ 0.0000604
+0.48%
$ 1.02 million $ 55,358
Oct 10, 10 PM $ 0.0000601
+0.02%
$ 1.02 million $ 54,961
Oct 10, 9 PM $ 0.0000601
-0.22%
$ 1.02 million $ 54,757
Oct 10, 8 PM $ 0.0000603
-0.26%
$ 1.02 million $ 53,861
Oct 10, 7 PM $ 0.0000604
+0.10%
$ 1.02 million $ 53,521
Oct 10, 6 PM $ 0.0000604
-0.21%
$ 1.02 million $ 52,964
Oct 10, 5 PM $ 0.0000604
+0.13%
$ 1.02 million $ 53,540
Oct 10, 4 PM $ 0.0000603
-1.73%
$ 1.02 million $ 54,559
Oct 10, 3 PM $ 0.0000613
-1.41%
$ 1.03 million $ 54,873
Oct 10, 2 PM $ 0.0000622
-0.21%
$ 1.05 million $ 54,638
Oct 10, 1 PM $ 0.0000624
-0.46%
$ 1.05 million $ 54,980
Oct 10, 12 PM $ 0.0000625
-0.67%
$ 1.06 million $ 54,812
Oct 10, 11 AM $ 0.0000629
-0.25%
$ 1.06 million $ 55,219
Oct 10, 10 AM $ 0.0000633
+1.61%
$ 1.07 million $ 55,186
Oct 10, 9 AM $ 0.0000623
-3.82%
$ 1.05 million $ 55,912