AssangeDAO Historical Data

JUSTICE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0000649
+1.85%
$ 1.1 million $ 55,943
Oct 10, 7 AM $ 0.0000643
+0.77%
$ 1.09 million $ 56,053
Oct 10, 6 AM $ 0.0000637
-0.55%
$ 1.08 million $ 56,102
Oct 10, 5 AM $ 0.000064
+0.22%
$ 1.08 million $ 56,120
Oct 10, 4 AM $ 0.0000639
-0.08%
$ 1.08 million $ 56,311
Oct 10, 3 AM $ 0.0000642
+0.81%
$ 1.08 million $ 56,602
Oct 10, 2 AM $ 0.0000636
-1.58%
$ 1.08 million $ 56,441
Oct 10, 1 AM $ 0.0000646
+0.09%
$ 1.09 million $ 56,131
Oct 10, 12 AM $ 0.0000645
-0.26%
$ 1.09 million $ 56,125
Oct 9, 11 PM $ 0.0000646
+1.33%
$ 1.09 million $ 55,955
Oct 9, 10 PM $ 0.0000635
-0.27%
$ 1.07 million $ 56,346
Oct 9, 9 PM $ 0.0000636
-1.52%
$ 1.08 million $ 56,373
Oct 9, 8 PM $ 0.0000647
+1.17%
$ 1.09 million $ 56,830
Oct 9, 7 PM $ 0.0000637
-0.22%
$ 1.08 million $ 56,767
Oct 9, 6 PM $ 0.0000638
-2.65%
$ 1.08 million $ 57,252
Oct 9, 5 PM $ 0.0000656
+0.02%
$ 1.11 million $ 57,059
Oct 9, 4 PM $ 0.0000655
-0.03%
$ 1.11 million $ 56,379
Oct 9, 3 PM $ 0.0000655
+0.75%
$ 1.11 million $ 56,079
Oct 9, 2 PM $ 0.000065
+0.21%
$ 1.1 million $ 55,725
Oct 9, 1 PM $ 0.0000649
+0.46%
$ 1.1 million $ 56,028
Oct 9, 12 PM $ 0.0000646
-1.21%
$ 1.09 million $ 55,736
Oct 9, 11 AM $ 0.0000655
+0.46%
$ 1.11 million $ 55,891
Oct 9, 10 AM $ 0.000065
-0.38%
$ 1.1 million $ 55,533
Oct 9, 9 AM $ 0.0000653
+0.34%
$ 1.1 million $ 54,863
Oct 9, 8 AM $ 0.000065
+0.42%
$ 1.1 million $ 54,257
Oct 9, 7 AM $ 0.0000649
-1.14%
$ 1.1 million $ 54,212
Oct 9, 6 AM $ 0.0000657
+0.12%
$ 1.11 million $ 54,789
Oct 9, 5 AM $ 0.0000657
+0.66%
$ 1.11 million $ 54,072
Oct 9, 4 AM $ 0.0000652
-0.52%
$ 1.1 million $ 53,816
Oct 9, 3 AM $ 0.0000657
-0.32%
$ 1.11 million $ 53,810
Oct 9, 2 AM $ 0.0000656
+1.31%
$ 1.11 million $ 53,683
Oct 9, 1 AM $ 0.0000648
-0.84%
$ 1.09 million $ 53,746
Oct 9, 12 AM $ 0.0000653
-0.29%
$ 1.1 million $ 54,205
Oct 8, 11 PM $ 0.0000655
+1.03%
$ 1.11 million $ 54,049
Oct 8, 10 PM $ 0.000065
+0.84%
$ 1.1 million $ 53,549
Oct 8, 9 PM $ 0.0000645
+3.05%
$ 1.09 million $ 54,111
Oct 8, 8 PM $ 0.0000625
+0.60%
$ 1.06 million $ 53,494
Oct 8, 7 PM $ 0.0000624
-0.68%
$ 1.05 million $ 53,606
Oct 8, 6 PM $ 0.0000629
-0.14%
$ 1.07 million $ 53,554
Oct 8, 5 PM $ 0.000063
+0.80%
$ 1.06 million $ 52,885
Oct 8, 4 PM $ 0.0000626
+1.10%
$ 1.06 million $ 53,367
Oct 8, 3 PM $ 0.0000619
-5.43%
$ 1.05 million $ 53,385
Oct 8, 2 PM $ 0.0000655
+0.35%
$ 1.11 million $ 53,645
Oct 8, 1 PM $ 0.0000653
-0.71%
$ 1.1 million $ 53,709
Oct 8, 12 PM $ 0.0000657
-1.84%
$ 1.11 million $ 53,994
Oct 8, 11 AM $ 0.000067
-0.40%
$ 1.13 million $ 53,220
Oct 8, 10 AM $ 0.0000673
+1.43%
$ 1.13 million $ 53,236
Oct 8, 9 AM $ 0.0000665
+0.63%
$ 1.12 million $ 53,709
Oct 8, 8 AM $ 0.0000663
-0.07%
$ 1.12 million $ 54,551
Oct 8, 7 AM $ 0.0000667
-0.52%
$ 1.13 million $ 54,934