AssangeDAO Historical Data

JUSTICE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0000672
+0.03%
$ 1.13 million $ 54,826
Oct 8, 5 AM $ 0.000067
-0.62%
$ 1.13 million $ 54,951
Oct 8, 4 AM $ 0.0000676
-0.25%
$ 1.14 million $ 54,392
Oct 8, 3 AM $ 0.0000679
+1.19%
$ 1.15 million $ 54,608
Oct 8, 2 AM $ 0.0000671
-0.82%
$ 1.13 million $ 54,840
Oct 8, 1 AM $ 0.0000677
+1.12%
$ 1.14 million $ 54,821
Oct 8, 12 AM $ 0.0000669
-0.18%
$ 1.13 million $ 54,254
Oct 7, 11 PM $ 0.0000672
-0.52%
$ 1.13 million $ 54,150
Oct 7, 10 PM $ 0.0000675
-0.09%
$ 1.14 million $ 54,506
Oct 7, 9 PM $ 0.0000676
-0.31%
$ 1.14 million $ 54,445
Oct 7, 8 PM $ 0.0000678
+0.62%
$ 1.15 million $ 55,065
Oct 7, 7 PM $ 0.0000674
+0.98%
$ 1.14 million $ 55,236
Oct 7, 6 PM $ 0.0000667
-0.27%
$ 1.13 million $ 55,453
Oct 7, 5 PM $ 0.0000668
-0.40%
$ 1.13 million $ 56,089
Oct 7, 4 PM $ 0.0000671
-0.21%
$ 1.13 million $ 55,698
Oct 7, 3 PM $ 0.0000673
-0.52%
$ 1.14 million $ 55,854
Oct 7, 2 PM $ 0.0000677
+0.64%
$ 1.14 million $ 55,901
Oct 7, 1 PM $ 0.0000674
+0.55%
$ 1.14 million $ 55,500
Oct 7, 12 PM $ 0.0000669
-0.19%
$ 1.13 million $ 55,724
Oct 7, 11 AM $ 0.0000671
-1.13%
$ 1.13 million $ 55,964
Oct 7, 10 AM $ 0.0000679
+1.52%
$ 1.15 million $ 55,912
Oct 7, 9 AM $ 0.0000669
-0.13%
$ 1.13 million $ 55,921
Oct 7, 8 AM $ 0.000067
-0.75%
$ 1.13 million $ 55,484
Oct 7, 7 AM $ 0.0000675
+4.47%
$ 1.14 million $ 54,886
Oct 7, 6 AM $ 0.0000646
+0.22%
$ 1.09 million $ 54,960
Oct 7, 5 AM $ 0.0000645
-0.26%
$ 1.09 million $ 55,506
Oct 7, 4 AM $ 0.0000645
+0.64%
$ 1.09 million $ 56,648
Oct 7, 3 AM $ 0.0000641
-4.20%
$ 1.08 million $ 56,319
Oct 7, 2 AM $ 0.0000671
+1.05%
$ 1.13 million $ 55,934
Oct 7, 1 AM $ 0.0000664
-3.36%
$ 1.12 million $ 56,383
Oct 7, 12 AM $ 0.0000687
+1.04%
$ 1.16 million $ 56,198
Oct 6, 11 PM $ 0.000068
-0.12%
$ 1.15 million $ 56,941
Oct 6, 10 PM $ 0.0000681
-0.34%
$ 1.15 million $ 56,826
Oct 6, 9 PM $ 0.0000683
-1.24%
$ 1.15 million $ 56,449
Oct 6, 8 PM $ 0.0000692
-0.17%
$ 1.17 million $ 55,991
Oct 6, 7 PM $ 0.0000693
-1.70%
$ 1.17 million $ 55,941
Oct 6, 6 PM $ 0.0000705
+0.18%
$ 1.19 million $ 55,247
Oct 6, 5 PM $ 0.0000703
-0.78%
$ 1.19 million $ 55,198
Oct 6, 4 PM $ 0.0000709
+0.57%
$ 1.2 million $ 54,572
Oct 6, 3 PM $ 0.0000705
+0.06%
$ 1.19 million $ 54,321
Oct 6, 2 PM $ 0.0000705
-1.61%
$ 1.19 million $ 54,486
Oct 6, 1 PM $ 0.0000716
+3.20%
$ 1.21 million $ 54,072
Oct 6, 12 PM $ 0.0000695
+0.93%
$ 1.17 million $ 53,589
Oct 6, 11 AM $ 0.0000687
+0.60%
$ 1.16 million $ 53,287
Oct 6, 10 AM $ 0.0000685
+1.21%
$ 1.16 million $ 53,186
Oct 6, 9 AM $ 0.0000676
-0.99%
$ 1.15 million $ 53,199
Oct 6, 8 AM $ 0.0000683
+0.63%
$ 1.15 million $ 52,774
Oct 6, 7 AM $ 0.0000679
-0.25%
$ 1.15 million $ 53,728
Oct 6, 6 AM $ 0.0000681
-0.73%
$ 1.15 million $ 53,848
Oct 6, 5 AM $ 0.0000686
+2.37%
$ 1.16 million $ 53,038