AssangeDAO Historical Data

JUSTICE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000067
+0.07%
$ 1.13 million $ 52,362
Oct 6, 3 AM $ 0.0000671
-0.01%
$ 1.13 million $ 52,553
Oct 6, 2 AM $ 0.0000671
+0.63%
$ 1.14 million $ 52,942
Oct 6, 1 AM $ 0.0000667
-0.57%
$ 1.12 million $ 52,683
Oct 6, 12 AM $ 0.0000671
-0.03%
$ 1.13 million $ 53,074
Oct 5, 11 PM $ 0.0000671
+0.51%
$ 1.13 million $ 52,661
Oct 5, 10 PM $ 0.0000667
+0.74%
$ 1.13 million $ 52,707
Oct 5, 9 PM $ 0.0000665
-0.27%
$ 1.12 million $ 52,737
Oct 5, 8 PM $ 0.0000667
-0.63%
$ 1.13 million $ 53,100
Oct 5, 7 PM $ 0.0000673
+0.36%
$ 1.14 million $ 53,283
Oct 5, 6 PM $ 0.0000671
+0.37%
$ 1.13 million $ 54,064
Oct 5, 5 PM $ 0.0000669
+0.83%
$ 1.13 million $ 54,016
Oct 5, 4 PM $ 0.0000663
+0.18%
$ 1.12 million $ 55,179
Oct 5, 3 PM $ 0.0000662
-2.12%
$ 1.12 million $ 55,724
Oct 5, 2 PM $ 0.0000676
+0.31%
$ 1.14 million $ 55,589
Oct 5, 1 PM $ 0.0000674
+1.56%
$ 1.14 million $ 56,091
Oct 5, 12 PM $ 0.0000663
-0.23%
$ 1.12 million $ 56,301
Oct 5, 11 AM $ 0.0000664
-0.40%
$ 1.12 million $ 56,187
Oct 5, 10 AM $ 0.0000668
+1.75%
$ 1.13 million $ 56,644
Oct 5, 9 AM $ 0.0000657
+0.08%
$ 1.11 million $ 57,121
Oct 5, 8 AM $ 0.0000656
-1.88%
$ 1.11 million $ 57,734
Oct 5, 7 AM $ 0.0000669
-0.07%
$ 1.13 million $ 57,121
Oct 5, 6 AM $ 0.000067
+0.10%
$ 1.13 million $ 57,734
Oct 5, 5 AM $ 0.0000669
-0.64%
$ 1.13 million $ 58,295
Oct 5, 4 AM $ 0.0000673
+0.43%
$ 1.14 million $ 58,244
Oct 5, 3 AM $ 0.000067
+0.10%
$ 1.13 million $ 58,283
Oct 5, 2 AM $ 0.000067
-0.84%
$ 1.13 million $ 57,966
Oct 5, 1 AM $ 0.0000674
-0.41%
$ 1.14 million $ 57,804
Oct 5, 12 AM $ 0.0000677
+0.61%
$ 1.14 million $ 57,590
Oct 4, 11 PM $ 0.0000676
+1.01%
$ 1.14 million $ 57,436
Oct 4, 10 PM $ 0.0000669
+0.10%
$ 1.13 million $ 57,513
Oct 4, 9 PM $ 0.0000668
+0.12%
$ 1.13 million $ 57,782
Oct 4, 8 PM $ 0.0000668
-0.22%
$ 1.13 million $ 57,195
Oct 4, 7 PM $ 0.0000671
+0.55%
$ 1.13 million $ 57,575
Oct 4, 6 PM $ 0.0000667
-0.61%
$ 1.13 million $ 57,182
Oct 4, 5 PM $ 0.0000671
+1.71%
$ 1.13 million $ 57,342
Oct 4, 4 PM $ 0.0000659
-1.11%
$ 1.11 million $ 56,529
Oct 4, 3 PM $ 0.0000667
-1.84%
$ 1.13 million $ 56,225
Oct 4, 2 PM $ 0.0000679
-0.07%
$ 1.15 million $ 56,327
Oct 4, 1 PM $ 0.0000679
+0.67%
$ 1.15 million $ 56,427
Oct 4, 12 PM $ 0.0000674
+3.21%
$ 1.14 million $ 56,232
Oct 4, 11 AM $ 0.0000653
-1.62%
$ 1.1 million $ 56,689
Oct 4, 10 AM $ 0.0000663
+0.14%
$ 1.12 million $ 56,604
Oct 4, 9 AM $ 0.0000662
-0.66%
$ 1.12 million $ 55,536
Oct 4, 8 AM $ 0.0000666
-3.37%
$ 1.13 million $ 55,720
Oct 4, 7 AM $ 0.000069
-0.30%
$ 1.17 million $ 55,975
Oct 4, 6 AM $ 0.0000692
-0.23%
$ 1.17 million $ 55,035
Oct 4, 5 AM $ 0.0000695
+0.69%
$ 1.17 million $ 54,876
Oct 4, 4 AM $ 0.000069
+0.22%
$ 1.17 million $ 54,431
Oct 4, 3 AM $ 0.0000688
+0.54%
$ 1.16 million $ 54,247