AssangeDAO Historical Data

JUSTICE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0000684
+0.45%
$ 1.15 million $ 54,454
Oct 4, 1 AM $ 0.0000682
-0.51%
$ 1.15 million $ 54,160
Oct 4, 12 AM $ 0.0000685
-1.88%
$ 1.16 million $ 54,747
Oct 3, 11 PM $ 0.0000698
-0.11%
$ 1.18 million $ 55,329
Oct 3, 10 PM $ 0.0000699
-0.24%
$ 1.18 million $ 54,648
Oct 3, 9 PM $ 0.00007
+0.59%
$ 1.18 million $ 54,168
Oct 3, 8 PM $ 0.0000696
+1.03%
$ 1.18 million $ 54,843
Oct 3, 7 PM $ 0.0000689
-0.37%
$ 1.16 million $ 54,303
Oct 3, 6 PM $ 0.0000692
+0.26%
$ 1.17 million $ 54,289
Oct 3, 5 PM $ 0.0000688
-2.73%
$ 1.16 million $ 54,198
Oct 3, 4 PM $ 0.0000707
-0.08%
$ 1.19 million $ 54,417
Oct 3, 3 PM $ 0.0000709
+0.72%
$ 1.2 million $ 54,346
Oct 3, 2 PM $ 0.0000703
+0.28%
$ 1.19 million $ 53,961
Oct 3, 1 PM $ 0.0000701
-0.69%
$ 1.18 million $ 53,886
Oct 3, 12 PM $ 0.0000706
-0.20%
$ 1.19 million $ 53,480
Oct 3, 11 AM $ 0.0000707
+1.56%
$ 1.19 million $ 53,977
Oct 3, 10 AM $ 0.0000696
-0.95%
$ 1.18 million $ 54,244
Oct 3, 9 AM $ 0.0000702
+0.40%
$ 1.19 million $ 55,115
Oct 3, 8 AM $ 0.0000697
-0.45%
$ 1.18 million $ 55,269
Oct 3, 7 AM $ 0.00007
-0.13%
$ 1.18 million $ 54,875
Oct 3, 6 AM $ 0.0000701
+0.63%
$ 1.19 million $ 55,114
Oct 3, 5 AM $ 0.0000696
+7.49%
$ 1.17 million $ 55,326
Oct 3, 4 AM $ 0.0000648
-0.08%
$ 1.09 million $ 959
Oct 3, 3 AM $ 0.0000648
+0.00%
$ 1.1 million $ 1,520
Oct 3, 2 AM $ 0.0000648
+0.00%
$ 1.1 million $ 1,520
Oct 3, 1 AM $ 0.0000648
-2.75%
$ 1.1 million $ 1,520
Oct 3, 12 AM $ 0.0000666
-1.07%
$ 1.12 million $ 57,731
Oct 2, 11 PM $ 0.0000671
-0.04%
$ 1.13 million $ 57,411
Oct 2, 10 PM $ 0.0000673
-0.52%
$ 1.14 million $ 57,676
Oct 2, 9 PM $ 0.0000674
+2.63%
$ 1.14 million $ 57,808
Oct 2, 8 PM $ 0.0000657
+0.18%
$ 1.11 million $ 58,212
Oct 2, 7 PM $ 0.0000656
+0.35%
$ 1.11 million $ 58,519
Oct 2, 6 PM $ 0.0000656
+0.09%
$ 1.11 million $ 58,326
Oct 2, 5 PM $ 0.0000656
+1.01%
$ 1.11 million $ 57,854
Oct 2, 4 PM $ 0.000065
+0.12%
$ 1.1 million $ 57,710
Oct 2, 3 PM $ 0.0000649
-0.86%
$ 1.1 million $ 58,112
Oct 2, 2 PM $ 0.0000655
+1.01%
$ 1.11 million $ 58,446
Oct 2, 1 PM $ 0.0000648
+0.23%
$ 1.1 million $ 57,849
Oct 2, 12 PM $ 0.0000647
-0.76%
$ 1.09 million $ 57,931
Oct 2, 11 AM $ 0.0000652
-0.33%
$ 1.1 million $ 57,824
Oct 2, 10 AM $ 0.0000653
+0.09%
$ 1.1 million $ 56,208
Oct 2, 9 AM $ 0.000065
-1.11%
$ 1.1 million $ 55,826
Oct 2, 8 AM $ 0.0000656
+1.88%
$ 1.11 million $ 55,009
Oct 2, 7 AM $ 0.0000644
-1.18%
$ 1.09 million $ 55,310
Oct 2, 6 AM $ 0.0000652
+0.60%
$ 1.1 million $ 55,462
Oct 2, 5 AM $ 0.0000648
-1.08%
$ 1.09 million $ 54,856
Oct 2, 4 AM $ 0.0000654
+1.08%
$ 1.11 million $ 55,168
Oct 2, 3 AM $ 0.0000647
-1.57%
$ 1.09 million $ 55,061
Oct 2, 2 AM $ 0.0000656
-2.54%
$ 1.11 million $ 55,077
Oct 2, 1 AM $ 0.0000672
+7.64%
$ 1.14 million $ 54,653