AssangeDAO Historical Data

JUSTICE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0000624
+1.58%
$ 1.06 million $ 54,678
Oct 1, 11 PM $ 0.0000614
-1.25%
$ 1.04 million $ 54,442
Oct 1, 10 PM $ 0.0000622
+0.34%
$ 1.05 million $ 54,570
Oct 1, 9 PM $ 0.0000621
-0.14%
$ 1.05 million $ 54,499
Oct 1, 8 PM $ 0.0000622
+2.56%
$ 1.05 million $ 54,124
Oct 1, 7 PM $ 0.0000606
-0.61%
$ 1.03 million $ 54,325
Oct 1, 6 PM $ 0.0000609
+0.30%
$ 1.03 million $ 54,615
Oct 1, 5 PM $ 0.0000608
+0.38%
$ 1.03 million $ 54,826
Oct 1, 4 PM $ 0.0000606
+0.58%
$ 1.02 million $ 54,808
Oct 1, 3 PM $ 0.0000604
+0.07%
$ 1.02 million $ 54,361
Oct 1, 2 PM $ 0.0000603
+0.31%
$ 1.02 million $ 54,045
Oct 1, 1 PM $ 0.0000601
+0.17%
$ 1.01 million $ 54,207
Oct 1, 12 PM $ 0.0000599
-0.02%
$ 1.01 million $ 54,570
Oct 1, 11 AM $ 0.0000598
-1.35%
$ 1.01 million $ 54,762
Oct 1, 10 AM $ 0.0000607
+0.35%
$ 1.03 million $ 55,057
Oct 1, 9 AM $ 0.0000603
-0.72%
$ 1.02 million $ 55,476
Oct 1, 8 AM $ 0.0000607
+5.46%
$ 1.02 million $ 55,448
Oct 1, 7 AM $ 0.0000575
+0.23%
$ 971,639 $ 55,602
Oct 1, 6 AM $ 0.0000573
-1.21%
$ 967,772 $ 55,585
Oct 1, 5 AM $ 0.000058
+1.08%
$ 979,621 $ 55,404
Oct 1, 4 AM $ 0.0000574
-5.39%
$ 970,123 $ 54,852
Oct 1, 3 AM $ 0.0000593
-1.57%
$ 1 million $ 54,049
Oct 1, 2 AM $ 0.0000603
+0.84%
$ 1.02 million $ 54,010
Oct 1, 1 AM $ 0.0000597
-0.18%
$ 1.01 million $ 54,239
Oct 1, 12 AM $ 0.0000598
-0.42%
$ 1.01 million $ 53,561
Download