linka Historical Data

LINKA
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000353
+0.03%
$ -- $ 1
Jul 2023 $ 0.0002
-19.89%
$ -- $ 46
May 2023 $ 0.000538
+70.57%
$ -- $ 5
Apr 2023 $ 0.000396
-31.72%
$ -- $ 35
Mar 2023 $ 0.00074
+43.43%
$ -- $ 216
Feb 2023 $ 0.00071
+33.56%
$ -- $ 1
Jan 2023 $ 0.000532
+29.86%
$ 638,350 $ 589
Dec 2022 $ 0.00041
+2.42%
$ 491,511 $ 28
Nov 2022 $ 0.000624
+13.08%
$ -- $ 1,191
Oct 2022 $ 0.000868
-5.49%
$ -- $ 166
Sep 2022 $ 0.000919
-7.88%
$ 1.1 million $ 58,025
Aug 2022 $ 0.000998
-17.64%
$ 1.2 million $ 95,457
Jul 2022 $ 0.00121
+20.82%
$ 1.45 million $ 87,338
Jun 2022 $ 0.000999
-39.43%
$ 1.2 million $ 109,990
May 2022 $ 0.00165
-19.80%
$ 1.98 million $ 207,730
Apr 2022 $ 0.00206
-10.29%
$ 2.47 million $ 83,066
Mar 2022 $ 0.0023
+1.76%
$ 2.76 million $ 63
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00649
-22.29%
$ -- $ 48
Nov 2019 $ 0.00835
+35.74%
$ -- $ 65
Oct 2019 $ 0.0159
+6.18%
$ -- $ 1,667
Sep 2019 $ 0.0149
-2.21%
$ -- $ 9,096
Aug 2019 $ 0.0119
-31.78%
$ -- $ 2,339
Jul 2019 $ 0.0187
+152.24%
$ -- $ 693
Download