linka Historical Data

LINKA
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.000353
+0.03%
$-- $1
Jul 2023 $0.0002
-19.89%
$-- $46
May 2023 $0.000538
+70.57%
$-- $5
Apr 2023 $0.000396
-31.72%
$-- $35
Mar 2023 $0.00074
+43.43%
$-- $216
Feb 2023 $0.00071
+33.56%
$-- $1
Jan 2023 $0.000532
+29.86%
$638,350 $589
Dec 2022 $0.00041
+2.42%
$491,511 $28
Nov 2022 $0.000624
+13.08%
$-- $1,191
Oct 2022 $0.000868
-5.49%
$-- $166
Sep 2022 $0.000919
-7.88%
$1.1 million $58,025
Aug 2022 $0.000998
-17.64%
$1.2 million $95,457
Jul 2022 $0.00121
+20.82%
$1.45 million $87,338
Jun 2022 $0.000999
-39.43%
$1.2 million $109,990
May 2022 $0.00165
-19.80%
$1.98 million $207,730
Apr 2022 $0.00206
-10.29%
$2.47 million $83,066
Mar 2022 $0.0023
+1.76%
$2.76 million $63
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.00649
-22.29%
$-- $48
Nov 2019 $0.00835
+35.74%
$-- $65
Oct 2019 $0.0159
+6.18%
$-- $1,667
Sep 2019 $0.0149
-2.21%
$-- $9,096
Aug 2019 $0.0119
-31.78%
$-- $2,339
Jul 2019 $0.0187
+152.24%
$-- $693
Download