linka Historical Data

LINKA
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000353
+0.03%
$-- $1
Jul 24 $0.0002
-85.88%
$-- $11
Jul 10 $0.00038
+51.76%
$-- $34
May 1 $0.000538
+70.57%
$-- $5
Apr 24 $0.000396
+0.12%
$-- $0
Apr 17 $0.000537
+3.95%
$475,296 $24
Apr 3 $0.000534
-7.99%
$-- $11
Mar 13 $0.00074
+1.21K%
$-- $197
Mar 6 $0.000667
-0.23%
$-- $1
Feb 27 $0.000669
+29.82%
$803,338 $18
Jan 30 $0.00071
+27.62%
$-- $81
Jan 23 $0.000884
+35.75%
$667,861 $8
Jan 16 $0.000904
+8.78%
$-- $84
Jan 9 $0.000616
+340.45%
$-- $346
Jan 2 $0.000627
+4.94%
$-- $25
Dec 26 $0.000411
-9.14%
$492,740 $65
Dec 12 $0.000623
+55.83%
$-- $9
Nov 14 $0.000622
-4.63%
$-- $97
Nov 7 $0.000653
+2.29%
$783,096 $1,059
Oct 31 $0.000639
-26.79%
$766,213 $45
Oct 24 $0.000872
+45.80%
$1.05 million $117
Oct 10 $0.000923
-1.15%
$-- $1
Oct 3 $0.000943
+29.82%
$-- $30
Sep 26 $0.000915
+2.24%
$-- $15,613
Sep 19 $0.000917
-2.11%
$1.07 million $17,389
Sep 12 $0.000932
-2.59%
$1.3 million $18,365
Sep 5 $0.00087
-12.27%
$1.16 million $5,718
Aug 29 $0.000991
-1.17%
$1.19 million $147
Aug 22 $0.001
-10.83%
$1.2 million $8,317
Aug 15 $0.00112
-12.68%
$1.35 million $58,647
Aug 8 $0.00129
+4.64%
$1.55 million $16,097
Aug 1 $0.00123
+1.57%
$1.48 million $12,371
Jul 25 $0.00121
+6.25%
$1.45 million $30,713
Jul 18 $0.00114
+8.65%
$1.37 million $19,956
Jul 11 $0.00105
-3.11%
$1.25 million $13,258
Jul 4 $0.00108
+11.57%
$1.3 million $17,932
Jun 27 $0.000969
-9.12%
$1.16 million $14,252
Jun 20 $0.00107
+2.06%
$1.28 million $18,893
Jun 13 $0.00104
-22.33%
$1.25 million $36,523
Jun 6 $0.00134
-13.56%
$1.61 million $33,292
May 30 $0.00154
+0.19%
$1.85 million $26,635
May 23 $0.00153
-5.88%
$1.84 million $29,672
May 16 $0.00163
-2.99%
$1.96 million $30,187
May 9 $0.00169
-7.99%
$2.03 million $71,155
May 2 $0.00183
-11.99%
$2.2 million $58,113
Apr 25 $0.00209
+3.02%
$2.51 million $37,409
Apr 18 $0.00203
-11.79%
$2.43 million $29,275
Apr 11 $0.0023
+4.31%
$2.76 million $505
Apr 4 $0.00221
+0.89%
$2.65 million $15,945
Mar 28 $0.00217
-3.73%
$2.61 million $4,472
Download