linka Historical Data

LINKA
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000353
+0.03%
$ -- $ 1
Jul 24 $ 0.0002
-85.88%
$ -- $ 11
Jul 10 $ 0.00038
+51.76%
$ -- $ 34
May 1 $ 0.000538
+70.57%
$ -- $ 5
Apr 24 $ 0.000396
+0.12%
$ -- $ 0
Apr 17 $ 0.000537
+3.95%
$ 475,296 $ 24
Apr 3 $ 0.000534
-7.99%
$ -- $ 11
Mar 13 $ 0.00074
+1,212.45%
$ -- $ 197
Mar 6 $ 0.000667
-0.23%
$ -- $ 1
Feb 27 $ 0.000669
+29.82%
$ 803,338 $ 18
Jan 30 $ 0.00071
+27.62%
$ -- $ 81
Jan 23 $ 0.000884
+35.75%
$ 667,861 $ 8
Jan 16 $ 0.000904
+8.78%
$ -- $ 84
Jan 9 $ 0.000616
+340.45%
$ -- $ 346
Jan 2 $ 0.000627
+4.94%
$ -- $ 25
Dec 26 $ 0.000411
-9.14%
$ 492,740 $ 65
Dec 12 $ 0.000623
+55.83%
$ -- $ 9
Nov 14 $ 0.000622
-4.63%
$ -- $ 97
Nov 7 $ 0.000653
+2.29%
$ 783,096 $ 1,059
Oct 31 $ 0.000639
-26.79%
$ 766,213 $ 45
Oct 24 $ 0.000872
+45.80%
$ 1.05 million $ 117
Oct 10 $ 0.000923
-1.15%
$ -- $ 1
Oct 3 $ 0.000943
+29.82%
$ -- $ 30
Sep 26 $ 0.000915
+2.24%
$ -- $ 15,613
Sep 19 $ 0.000917
-2.11%
$ 1.07 million $ 17,389
Sep 12 $ 0.000932
-2.59%
$ 1.3 million $ 18,365
Sep 5 $ 0.00087
-12.27%
$ 1.16 million $ 5,718
Aug 29 $ 0.000991
-1.17%
$ 1.19 million $ 147
Aug 22 $ 0.001
-10.83%
$ 1.2 million $ 8,317
Aug 15 $ 0.00112
-12.68%
$ 1.35 million $ 58,647
Aug 8 $ 0.00129
+4.64%
$ 1.55 million $ 16,097
Aug 1 $ 0.00123
+1.57%
$ 1.48 million $ 12,371
Jul 25 $ 0.00121
+6.25%
$ 1.45 million $ 30,713
Jul 18 $ 0.00114
+8.65%
$ 1.37 million $ 19,956
Jul 11 $ 0.00105
-3.11%
$ 1.25 million $ 13,258
Jul 4 $ 0.00108
+11.57%
$ 1.3 million $ 17,932
Jun 27 $ 0.000969
-9.12%
$ 1.16 million $ 14,252
Jun 20 $ 0.00107
+2.06%
$ 1.28 million $ 18,893
Jun 13 $ 0.00104
-22.33%
$ 1.25 million $ 36,523
Jun 6 $ 0.00134
-13.56%
$ 1.61 million $ 33,292
May 30 $ 0.00154
+0.19%
$ 1.85 million $ 26,635
May 23 $ 0.00153
-5.88%
$ 1.84 million $ 29,672
May 16 $ 0.00163
-2.99%
$ 1.96 million $ 30,187
May 9 $ 0.00169
-7.99%
$ 2.03 million $ 71,155
May 2 $ 0.00183
-11.99%
$ 2.2 million $ 58,113
Apr 25 $ 0.00209
+3.02%
$ 2.51 million $ 37,409
Apr 18 $ 0.00203
-11.79%
$ 2.43 million $ 29,275
Apr 11 $ 0.0023
+4.31%
$ 2.76 million $ 505
Apr 4 $ 0.00221
+0.89%
$ 2.65 million $ 15,945
Mar 28 $ 0.00217
-3.73%
$ 2.61 million $ 4,472
Download