linka Historical Data

LINKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0004
-0.03%
$ -- $ 4
Dec 14, 2022 $ 0.0004
+0.10%
$ 480,348 $ 4
Nov 20, 2022 $ 0.000624
+0.31%
$ -- $ 6
Nov 19, 2022 $ 0.000622
-0.04%
$ 746,227 $ 6
Nov 17, 2022 $ 0.0005
+0.15%
$ -- $ 40
Nov 16, 2022 $ 0.000499
-0.11%
$ 599,312 $ 50
Nov 14, 2022 $ 0.000656
+0.53%
$ -- $ 0
Nov 13, 2022 $ 0.000653
+30.06%
$ 783,096 $ 0
Nov 12, 2022 $ 0.000502
-21.30%
$ 602,149 $ 53
Nov 11, 2022 $ 0.000636
-3.31%
$ 763,021 $ 30
Nov 10, 2022 $ 0.000658
-0.42%
$ 789,241 $ 83
Nov 9, 2022 $ 0.000664
+5.84%
$ 797,378 $ 325
Nov 8, 2022 $ 0.000629
-1.58%
$ 754,545 $ 552
Nov 7, 2022 $ 0.000639
+0.11%
$ 766,421 $ 16
Nov 6, 2022 $ 0.000639
+0.03%
$ 766,213 $ 2
Nov 5, 2022 $ 0.000708
-0.04%
$ -- $ 7
Nov 4, 2022 $ 0.000708
+27.93%
$ 850,008 $ 7
Nov 3, 2022 $ 0.000554
+0.36%
$ 664,233 $ 13
Oct 31, 2022 $ 0.000868
-0.44%
$ -- $ 17
Oct 30, 2022 $ 0.000872
+57.56%
$ 1.05 million $ 17
Oct 29, 2022 $ 0.000553
-44.01%
$ 663,432 $ 33
Oct 28, 2022 $ 0.000988
+11.34%
$ 1.19 million $ 20
Oct 27, 2022 $ 0.000886
+47.63%
$ 1.06 million $ 41
Oct 26, 2022 $ 0.000601
+0.48%
$ 721,220 $ 6
Oct 14, 2022 $ 0.000923
-1.10%
$ 1.11 million $ 0
Oct 13, 2022 $ 0.000933
-0.08%
$ 1.12 million $ 0
Oct 8, 2022 $ 0.000943
-0.11%
$ -- $ 9
Oct 7, 2022 $ 0.000944
-2.02%
$ 1.13 million $ 9
Oct 6, 2022 $ 0.000726
+0.00%
$ 871,728 $ 6
Oct 5, 2022 $ 0.000726
-0.01%
$ 871,261 $ 6
Oct 1, 2022 $ 0.000915
-0.36%
$ -- $ 1
Sep 30, 2022 $ 0.000919
-1.38%
$ 1.1 million $ 1,230
Sep 29, 2022 $ 0.000931
-0.74%
$ 1.12 million $ 3,685
Sep 28, 2022 $ 0.000937
+2.21%
$ 1.12 million $ 3,038
Sep 27, 2022 $ 0.000917
-0.20%
$ 1.1 million $ 5,243
Sep 26, 2022 $ 0.000919
+2.63%
$ 1.1 million $ 2,415
Sep 25, 2022 $ 0.000895
-2.47%
$ 1.07 million $ 820
Sep 24, 2022 $ 0.000917
-0.05%
$ 1.1 million $ 806
Sep 23, 2022 $ 0.000915
-0.78%
$ 1.1 million $ 2,574
Sep 22, 2022 $ 0.000923
+3.72%
$ 1.11 million $ 3,504
Sep 21, 2022 $ 0.00089
-1.72%
$ -- $ 4,699
Sep 20, 2022 $ 0.000908
-3.24%
$ 1.09 million $ 2,439
Sep 19, 2022 $ 0.000939
+0.26%
$ 1.13 million $ 3,368
Sep 18, 2022 $ 0.000932
-4.25%
$ 1.12 million $ 1,286
Sep 17, 2022 $ 0.000974
-0.72%
$ 1.17 million $ 299
Sep 16, 2022 $ 0.000977
+1.15%
$ 1.17 million $ 1,894
Sep 15, 2022 $ 0.000965
-2.79%
$ 1.16 million $ 2,412
Sep 14, 2022 $ 0.000994
+0.55%
$ 1.19 million $ 2,733
Sep 13, 2022 $ 0.00099
-9.01%
$ 1.19 million $ 6,136
Sep 12, 2022 $ 0.00109
+13.63%
$ 1.3 million $ 3,605