linka Historical Data

LINKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.0004
-0.03%
$-- $4
Dec 14, 2022 $0.0004
+0.10%
$480,348 $4
Nov 20, 2022 $0.000624
+0.31%
$-- $6
Nov 19, 2022 $0.000622
-0.04%
$746,227 $6
Nov 17, 2022 $0.0005
+0.15%
$-- $40
Nov 16, 2022 $0.000499
-0.11%
$599,312 $50
Nov 14, 2022 $0.000656
+0.53%
$-- $0
Nov 13, 2022 $0.000653
+30.06%
$783,096 $0
Nov 12, 2022 $0.000502
-21.30%
$602,149 $53
Nov 11, 2022 $0.000636
-3.31%
$763,021 $30
Nov 10, 2022 $0.000658
-0.42%
$789,241 $83
Nov 9, 2022 $0.000664
+5.84%
$797,378 $325
Nov 8, 2022 $0.000629
-1.58%
$754,545 $552
Nov 7, 2022 $0.000639
+0.11%
$766,421 $16
Nov 6, 2022 $0.000639
+0.03%
$766,213 $2
Nov 5, 2022 $0.000708
-0.04%
$-- $7
Nov 4, 2022 $0.000708
+27.93%
$850,008 $7
Nov 3, 2022 $0.000554
+0.36%
$664,233 $13
Oct 31, 2022 $0.000868
-0.44%
$-- $17
Oct 30, 2022 $0.000872
+57.56%
$1.05 million $17
Oct 29, 2022 $0.000553
-44.01%
$663,432 $33
Oct 28, 2022 $0.000988
+11.34%
$1.19 million $20
Oct 27, 2022 $0.000886
+47.63%
$1.06 million $41
Oct 26, 2022 $0.000601
+0.48%
$721,220 $6
Oct 14, 2022 $0.000923
-1.10%
$1.11 million $0
Oct 13, 2022 $0.000933
-0.08%
$1.12 million $0
Oct 8, 2022 $0.000943
-0.11%
$-- $9
Oct 7, 2022 $0.000944
-2.02%
$1.13 million $9
Oct 6, 2022 $0.000726
+0.00%
$871,728 $6
Oct 5, 2022 $0.000726
-0.01%
$871,261 $6
Oct 1, 2022 $0.000915
-0.36%
$-- $1
Sep 30, 2022 $0.000919
-1.38%
$1.1 million $1,230
Sep 29, 2022 $0.000931
-0.74%
$1.12 million $3,685
Sep 28, 2022 $0.000937
+2.21%
$1.12 million $3,038
Sep 27, 2022 $0.000917
-0.20%
$1.1 million $5,243
Sep 26, 2022 $0.000919
+2.63%
$1.1 million $2,415
Sep 25, 2022 $0.000895
-2.47%
$1.07 million $820
Sep 24, 2022 $0.000917
-0.05%
$1.1 million $806
Sep 23, 2022 $0.000915
-0.78%
$1.1 million $2,574
Sep 22, 2022 $0.000923
+3.72%
$1.11 million $3,504
Sep 21, 2022 $0.00089
-1.72%
$-- $4,699
Sep 20, 2022 $0.000908
-3.24%
$1.09 million $2,439
Sep 19, 2022 $0.000939
+0.26%
$1.13 million $3,368
Sep 18, 2022 $0.000932
-4.25%
$1.12 million $1,286
Sep 17, 2022 $0.000974
-0.72%
$1.17 million $299
Sep 16, 2022 $0.000977
+1.15%
$1.17 million $1,894
Sep 15, 2022 $0.000965
-2.79%
$1.16 million $2,412
Sep 14, 2022 $0.000994
+0.55%
$1.19 million $2,733
Sep 13, 2022 $0.00099
-9.01%
$1.19 million $6,136
Sep 12, 2022 $0.00109
+13.63%
$1.3 million $3,605