linka Historical Data

LINKA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.00087
-11.02%
$ 1.04 million $ 25
Sep 10, 2022 $ 0.000978
+10.32%
$ 1.17 million $ 21
Sep 9, 2022 $ 0.000886
-8.12%
$ 1.06 million $ 50
Sep 8, 2022 $ 0.000964
+112.32%
$ 1.16 million $ 96
Sep 7, 2022 $ 0.000454
-50.72%
$ 544,525 $ 1,621
Sep 6, 2022 $ 0.000934
-4.33%
$ 1.12 million $ 3,892
Sep 5, 2022 $ 0.000971
-2.07%
$ 1.16 million $ 14
Sep 4, 2022 $ 0.000991
+0.91%
$ 1.19 million $ 31
Sep 3, 2022 $ 0.000982
-0.27%
$ 1.18 million $ 21
Sep 2, 2022 $ 0.000985
-0.80%
$ 1.18 million $ 34
Sep 1, 2022 $ 0.000993
-0.53%
$ 1.19 million $ 36
Aug 31, 2022 $ 0.000998
+0.29%
$ 1.2 million $ 11
Aug 30, 2022 $ 0.000997
-0.22%
$ 1.2 million $ 4
Aug 29, 2022 $ 0.000999
-0.33%
$ 1.2 million $ 9
Aug 28, 2022 $ 0.001
-2.57%
$ 1.2 million $ 6
Aug 27, 2022 $ 0.00103
-2.74%
$ 1.23 million $ 746
Aug 26, 2022 $ 0.00105
-6.35%
$ 1.26 million $ 2,577
Aug 25, 2022 $ 0.00113
+0.29%
$ 1.35 million $ 877
Aug 24, 2022 $ 0.00113
+0.34%
$ 1.35 million $ 1,150
Aug 23, 2022 $ 0.00112
+0.06%
$ 1.34 million $ 1,522
Aug 22, 2022 $ 0.00113
+0.19%
$ 1.35 million $ 1,438
Aug 21, 2022 $ 0.00112
+1.77%
$ 1.35 million $ 1,247
Aug 20, 2022 $ 0.0011
+0.77%
$ 1.32 million $ 1,920
Aug 19, 2022 $ 0.00109
-10.22%
$ 1.31 million $ 3,756
Aug 18, 2022 $ 0.00122
-0.98%
$ 1.47 million $ 819
Aug 17, 2022 $ 0.00124
-0.61%
$ 1.48 million $ 2,450
Aug 16, 2022 $ 0.00124
-2.45%
$ 1.49 million $ 1,987
Aug 15, 2022 $ 0.00127
-1.12%
$ 1.52 million $ 46,467
Aug 14, 2022 $ 0.00129
+1.03%
$ 1.55 million $ 1,947
Aug 13, 2022 $ 0.00128
+1.03%
$ 1.53 million $ 1,809
Aug 12, 2022 $ 0.00126
+3.35%
$ 1.52 million $ 3,833
Aug 11, 2022 $ 0.00122
-1.72%
$ 1.47 million $ 2,559
Aug 10, 2022 $ 0.00125
+4.08%
$ 1.5 million $ 3,640
Aug 9, 2022 $ 0.0012
-3.67%
$ 1.44 million $ 2,185
Aug 8, 2022 $ 0.00125
+1.66%
$ 1.5 million $ 124
Aug 7, 2022 $ 0.00123
+0.60%
$ 1.48 million $ 878
Aug 6, 2022 $ 0.00122
-1.18%
$ 1.46 million $ 766
Aug 5, 2022 $ 0.00122
+0.80%
$ 1.47 million $ 2,308
Aug 4, 2022 $ 0.00121
-0.46%
$ 1.45 million $ 1,806
Aug 3, 2022 $ 0.00121
-1.35%
$ 1.45 million $ 2,060
Aug 2, 2022 $ 0.00123
-1.00%
$ 1.47 million $ 535
Aug 1, 2022 $ 0.00124
+2.52%
$ 1.49 million $ 4,018
Jul 31, 2022 $ 0.00121
+2.07%
$ 1.45 million $ 1,643
Jul 30, 2022 $ 0.00118
+0.19%
$ 1.42 million $ 3,012
Jul 29, 2022 $ 0.00119
-1.05%
$ 1.43 million $ 4,035
Jul 28, 2022 $ 0.0012
+4.56%
$ 1.44 million $ 4,524
Jul 27, 2022 $ 0.00116
+7.45%
$ 1.39 million $ 10,774
Jul 26, 2022 $ 0.00107
+0.15%
$ 1.28 million $ 4,334
Jul 25, 2022 $ 0.00106
-7.20%
$ 1.27 million $ 2,391
Jul 24, 2022 $ 0.00114
+0.41%
$ 1.37 million $ 1,369