Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

linka Historical Data

LINKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.00087
-11.02%
$1.04 million $25
Sep 10, 2022 $0.000978
+10.32%
$1.17 million $21
Sep 9, 2022 $0.000886
-8.12%
$1.06 million $50
Sep 8, 2022 $0.000964
+112.32%
$1.16 million $96
Sep 7, 2022 $0.000454
-50.72%
$544,525 $1,621
Sep 6, 2022 $0.000934
-4.33%
$1.12 million $3,892
Sep 5, 2022 $0.000971
-2.07%
$1.16 million $14
Sep 4, 2022 $0.000991
+0.91%
$1.19 million $31
Sep 3, 2022 $0.000982
-0.27%
$1.18 million $21
Sep 2, 2022 $0.000985
-0.80%
$1.18 million $34
Sep 1, 2022 $0.000993
-0.53%
$1.19 million $36
Aug 31, 2022 $0.000998
+0.29%
$1.2 million $11
Aug 30, 2022 $0.000997
-0.22%
$1.2 million $4
Aug 29, 2022 $0.000999
-0.33%
$1.2 million $9
Aug 28, 2022 $0.001
-2.57%
$1.2 million $6
Aug 27, 2022 $0.00103
-2.74%
$1.23 million $746
Aug 26, 2022 $0.00105
-6.35%
$1.26 million $2,577
Aug 25, 2022 $0.00113
+0.29%
$1.35 million $877
Aug 24, 2022 $0.00113
+0.34%
$1.35 million $1,150
Aug 23, 2022 $0.00112
+0.06%
$1.34 million $1,522
Aug 22, 2022 $0.00113
+0.19%
$1.35 million $1,438
Aug 21, 2022 $0.00112
+1.77%
$1.35 million $1,247
Aug 20, 2022 $0.0011
+0.77%
$1.32 million $1,920
Aug 19, 2022 $0.00109
-10.22%
$1.31 million $3,756
Aug 18, 2022 $0.00122
-0.98%
$1.47 million $819
Aug 17, 2022 $0.00124
-0.61%
$1.48 million $2,450
Aug 16, 2022 $0.00124
-2.45%
$1.49 million $1,987
Aug 15, 2022 $0.00127
-1.12%
$1.52 million $46,467
Aug 14, 2022 $0.00129
+1.03%
$1.55 million $1,947
Aug 13, 2022 $0.00128
+1.03%
$1.53 million $1,809
Aug 12, 2022 $0.00126
+3.35%
$1.52 million $3,833
Aug 11, 2022 $0.00122
-1.72%
$1.47 million $2,559
Aug 10, 2022 $0.00125
+4.08%
$1.5 million $3,640
Aug 9, 2022 $0.0012
-3.67%
$1.44 million $2,185
Aug 8, 2022 $0.00125
+1.66%
$1.5 million $124
Aug 7, 2022 $0.00123
+0.60%
$1.48 million $878
Aug 6, 2022 $0.00122
-1.18%
$1.46 million $766
Aug 5, 2022 $0.00122
+0.80%
$1.47 million $2,308
Aug 4, 2022 $0.00121
-0.46%
$1.45 million $1,806
Aug 3, 2022 $0.00121
-1.35%
$1.45 million $2,060
Aug 2, 2022 $0.00123
-1.00%
$1.47 million $535
Aug 1, 2022 $0.00124
+2.52%
$1.49 million $4,018
Jul 31, 2022 $0.00121
+2.07%
$1.45 million $1,643
Jul 30, 2022 $0.00118
+0.19%
$1.42 million $3,012
Jul 29, 2022 $0.00119
-1.05%
$1.43 million $4,035
Jul 28, 2022 $0.0012
+4.56%
$1.44 million $4,524
Jul 27, 2022 $0.00116
+7.45%
$1.39 million $10,774
Jul 26, 2022 $0.00107
+0.15%
$1.28 million $4,334
Jul 25, 2022 $0.00106
-7.20%
$1.27 million $2,391
Jul 24, 2022 $0.00114
+0.41%
$1.37 million $1,369