linka Historical Data

LINKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00113
-0.38%
$ 1.36 million $ 3,050
Jul 22, 2022 $ 0.00114
+0.07%
$ 1.36 million $ 3,718
Jul 21, 2022 $ 0.00114
+0.38%
$ 1.37 million $ 2,533
Jul 20, 2022 $ 0.00113
-0.16%
$ 1.36 million $ 7,134
Jul 19, 2022 $ 0.00115
+3.26%
$ 1.38 million $ 193
Jul 18, 2022 $ 0.00111
+5.82%
$ 1.33 million $ 1,958
Jul 17, 2022 $ 0.00105
-1.93%
$ 1.25 million $ 759
Jul 16, 2022 $ 0.00107
+1.26%
$ 1.28 million $ 2,915
Jul 15, 2022 $ 0.00105
+1.43%
$ 1.26 million $ 1,427
Jul 14, 2022 $ 0.00104
-1.73%
$ 1.24 million $ 2,292
Jul 13, 2022 $ 0.00105
+4.88%
$ 1.26 million $ 2,699
Jul 12, 2022 $ 0.000993
-4.11%
$ 1.19 million $ 1,936
Jul 11, 2022 $ 0.00103
-4.71%
$ 1.23 million $ 1,231
Jul 10, 2022 $ 0.00108
-4.06%
$ 1.3 million $ 2,236
Jul 9, 2022 $ 0.00113
+1.20%
$ 1.36 million $ 1,332
Jul 8, 2022 $ 0.00113
+1.21%
$ 1.35 million $ 5,226
Jul 7, 2022 $ 0.00111
+4.47%
$ 1.34 million $ 3,104
Jul 6, 2022 $ 0.00107
+4.19%
$ 1.28 million $ 1,866
Jul 5, 2022 $ 0.00102
-0.38%
$ 1.23 million $ 2,310
Jul 4, 2022 $ 0.00103
+6.36%
$ 1.24 million $ 1,858
Jul 3, 2022 $ 0.000969
-0.70%
$ 1.16 million $ 1,189
Jul 2, 2022 $ 0.000976
-0.44%
$ 1.17 million $ 1,101
Jul 1, 2022 $ 0.000978
-2.43%
$ 1.17 million $ 3,189
Jun 30, 2022 $ 0.000999
-1.75%
$ 1.2 million $ 2,692
Jun 29, 2022 $ 0.00102
-1.60%
$ 1.22 million $ 2,062
Jun 28, 2022 $ 0.00102
-1.70%
$ 1.23 million $ 2,016
Jun 27, 2022 $ 0.00105
-1.68%
$ 1.26 million $ 2,002
Jun 26, 2022 $ 0.00107
-0.87%
$ 1.28 million $ 1,391
Jun 25, 2022 $ 0.00108
-0.27%
$ 1.29 million $ 890
Jun 24, 2022 $ 0.00107
+0.39%
$ 1.28 million $ 2,494
Jun 23, 2022 $ 0.00106
+5.58%
$ 1.27 million $ 3,469
Jun 22, 2022 $ 0.001
-3.08%
$ 1.2 million $ 3,542
Jun 21, 2022 $ 0.00104
+0.44%
$ 1.25 million $ 3,366
Jun 20, 2022 $ 0.00104
-0.06%
$ 1.25 million $ 3,741
Jun 19, 2022 $ 0.00104
+8.92%
$ 1.25 million $ 5,450
Jun 18, 2022 $ 0.000953
-8.32%
$ 1.14 million $ 5,927
Jun 17, 2022 $ 0.00104
+1.40%
$ 1.25 million $ 3,448
Jun 16, 2022 $ 0.00103
-10.15%
$ 1.23 million $ 4,606
Jun 15, 2022 $ 0.00114
+0.28%
$ 1.37 million $ 9,588
Jun 14, 2022 $ 0.00114
-0.61%
$ 1.37 million $ 654
Jun 13, 2022 $ 0.00115
-14.62%
$ 1.38 million $ 6,850
Jun 12, 2022 $ 0.00134
-5.94%
$ 1.61 million $ 6,075
Jun 11, 2022 $ 0.00142
-3.99%
$ 1.71 million $ 418
Jun 10, 2022 $ 0.00148
-5.15%
$ 1.78 million $ 3,955
Jun 9, 2022 $ 0.00155
-0.21%
$ 1.87 million $ 3,615
Jun 8, 2022 $ 0.00154
-3.20%
$ 1.85 million $ 5,975
Jun 7, 2022 $ 0.00159
-1.07%
$ 1.91 million $ 7,744
Jun 6, 2022 $ 0.00161
+3.93%
$ 1.93 million $ 5,511
Jun 5, 2022 $ 0.00154
+0.61%
$ 1.85 million $ 1,893
Jun 4, 2022 $ 0.00153
+5.47%
$ 1.83 million $ 1,510