Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

linka Historical Data

LINKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.00142
-8.14%
$1.7 million $24
Jun 2, 2022 $0.00154
+0.81%
$1.85 million $885
Jun 1, 2022 $0.00153
-7.28%
$1.83 million $8,197
May 31, 2022 $0.00165
+0.61%
$1.98 million $6,908
May 30, 2022 $0.00164
+6.67%
$1.97 million $7,219
May 29, 2022 $0.00153
+2.38%
$1.84 million $1,684
May 28, 2022 $0.00151
-0.13%
$1.81 million $806
May 27, 2022 $0.00151
-2.83%
$1.81 million $7,289
May 26, 2022 $0.00155
-1.24%
$1.85 million $7,940
May 25, 2022 $0.00157
-1.82%
$1.88 million $817
May 24, 2022 $0.0016
+1.77%
$1.91 million $5,494
May 23, 2022 $0.00157
-3.80%
$1.88 million $5,642
May 22, 2022 $0.00163
+3.05%
$1.96 million $2,707
May 21, 2022 $0.00159
+0.88%
$1.9 million $1,756
May 20, 2022 $0.00158
-3.42%
$1.89 million $5,903
May 19, 2022 $0.00163
+5.56%
$1.96 million $4,916
May 18, 2022 $0.00155
-5.49%
$1.86 million $5,983
May 17, 2022 $0.00164
+1.92%
$1.97 million $5,410
May 16, 2022 $0.00161
-4.46%
$1.93 million $3,513
May 15, 2022 $0.00169
+4.13%
$2.03 million $2,270
May 14, 2022 $0.00162
+2.89%
$1.95 million $2,291
May 13, 2022 $0.00158
+0.90%
$1.89 million $5,601
May 12, 2022 $0.00157
+0.22%
$1.88 million $13,677
May 11, 2022 $0.00156
-6.90%
$1.87 million $19,820
May 10, 2022 $0.00167
+2.25%
$2 million $13,372
May 9, 2022 $0.00164
-10.84%
$1.96 million $14,123
May 8, 2022 $0.00183
-4.17%
$2.2 million $10,303
May 7, 2022 $0.00191
-1.42%
$2.3 million $4,247
May 6, 2022 $0.00194
-1.45%
$2.33 million $10,455
May 5, 2022 $0.00197
-7.84%
$2.37 million $14,152
May 4, 2022 $0.00214
+4.11%
$2.57 million $7,836
May 3, 2022 $0.00206
-1.27%
$2.47 million $4,693
May 2, 2022 $0.00209
+0.15%
$2.5 million $6,429
May 1, 2022 $0.00209
+1.43%
$2.51 million $4,476
Apr 30, 2022 $0.00206
-2.18%
$2.47 million $2,984
Apr 29, 2022 $0.0021
-3.01%
$2.52 million $6,500
Apr 28, 2022 $0.00217
+1.10%
$2.61 million $9,095
Apr 27, 2022 $0.00215
+2.89%
$2.58 million $2,534
Apr 26, 2022 $0.00209
-6.53%
$2.51 million $10,925
Apr 25, 2022 $0.00223
+10.02%
$2.68 million $895
Apr 24, 2022 $0.00203
-10.58%
$2.43 million $32
Apr 23, 2022 $0.00227
+1.01%
$2.72 million $1,326
Apr 22, 2022 $0.00224
-2.32%
$2.69 million $7,858
Apr 21, 2022 $0.00228
-2.82%
$2.73 million $2,224
Apr 20, 2022 $0.00234
+0.06%
$2.81 million $8,431
Apr 19, 2022 $0.00234
+1.13%
$2.81 million $4,954
Apr 18, 2022 $0.00231
+0.46%
$2.77 million $4,449
Apr 17, 2022 $0.0023
+1.65%
$2.76 million $126
Apr 16, 2022 $0.00225
-5.13%
$2.7 million $3
Apr 15, 2022 $0.00225
+0.67%
$2.7 million $4