lightning AI Historical Data

LNGAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆75
+0.00%
$ 7,500 $ 6
Jun 25, 2024 $ 0.0₆75
+25.00%
$ 7,500 $ 87
Jun 24, 2024 $ 0.0₆6
+6.19%
$ 6,000 $ 23
Jun 23, 2024 $ 0.0₆73
+46.00%
$ 7,300 $ 59
Jun 22, 2024 $ 0.0₆5
-37.42%
$ 5,000 $ 19
Jun 21, 2024 $ 0.0₆799
-0.99%
$ 7,990 $ 78
Jun 20, 2024 $ 0.0₆599
-20.35%
$ 5,990 $ 25
Jun 19, 2024 $ 0.0₆752
-7.05%
$ 7,520 $ 26
Jun 18, 2024 $ 0.0₆809
+0.00%
$ 8,090 $ 5
Jun 17, 2024 $ 0.0₆809
+2.93%
$ 8,090 $ 34
Jun 16, 2024 $ 0.0₆786
-4.26%
$ 7,860 $ 5
Jun 15, 2024 $ 0.0₆613
+0.16%
$ 6,130 $ 12
Jun 14, 2024 $ 0.0₆612
+28.57%
$ 6,120 $ 63
Jun 13, 2024 $ 0.0₆476
-38.66%
$ 4,760 $ 71
Jun 12, 2024 $ 0.0₆776
+0.00%
$ -- $ 7
Jun 11, 2024 $ 0.0₆776
-20.25%
$ 7,760 $ 7
Jun 10, 2024 $ 0.0₆973
+25.23%
$ 9,730 $ 5
Jun 9, 2024 $ 0.0₆629
-7.64%
$ 6,290 $ 228
Jun 8, 2024 $ 0.0₆681
-19.88%
$ 6,810 $ 33
Jun 7, 2024 $ 0.0₆85
+24.82%
$ 8,500 $ 53
Jun 6, 2024 $ 0.0₆999
-2.73%
$ 9,990 $ 189
Jun 5, 2024 $ 0.0₅103
+1.58%
$ 10,270 $ 253
Jun 4, 2024 $ 0.0₅101
+49.56%
$ 10,110 $ 172
Jun 3, 2024 $ 0.0₆969
+79.11%
$ 9,690 $ 441
Jun 2, 2024 $ 0.0₆541
-0.73%
$ 5,410 $ 39
Jun 1, 2024 $ 0.0₅101
-0.20%
$ 10,090 $ 70
May 31, 2024 $ 0.0₅101
+34.08%
$ 10,110 $ 15
May 30, 2024 $ 0.0₆651
-35.80%
$ 6,510 $ 246
May 29, 2024 $ 0.0₅101
-1.07%
$ 10,140 $ 133
May 28, 2024 $ 0.0₆811
-21.03%
$ 8,110 $ 163
May 27, 2024 $ 0.0₅103
-35.08%
$ 10,270 $ 215
May 26, 2024 $ 0.0₅158
+30.42%
$ 15,820 $ 228
May 25, 2024 $ 0.0₅121
+10.27%
$ 12,130 $ 666
May 24, 2024 $ 0.0₅13
+23.83%
$ 12,990 $ 584
May 23, 2024 $ 0.0₅105
-15.81%
$ 10,490 $ 77
May 22, 2024 $ 0.0₅125
+10.46%
$ 12,460 $ 247
May 21, 2024 $ 0.0₅113
-6.78%
$ 11,280 $ 248
May 20, 2024 $ 0.0₅121
+16.68%
$ 12,100 $ 459
May 19, 2024 $ 0.0₅104
-7.90%
$ 10,370 $ 692
May 18, 2024 $ 0.0₆988
+7.86%
$ 9,880 $ 119
May 17, 2024 $ 0.0₅105
+11.55%
$ 10,530 $ 378
May 16, 2024 $ 0.0₆956
-5.91%
$ 9,560 $ 836
May 15, 2024 $ 0.0₅102
-9.45%
$ 10,160 $ 263
May 14, 2024 $ 0.0₆943
+3.63%
$ 9,430 $ 173
May 13, 2024 $ 0.0₆91
+10.44%
$ 9,100 $ 748
May 12, 2024 $ 0.0₆824
-12.25%
$ 8,240 $ 193
May 11, 2024 $ 0.0₆939
-3.30%
$ 9,390 $ 5,526
May 10, 2024 $ 0.0₆802
-13.58%
$ 8,020 $ 283
May 9, 2024 $ 0.0₆928
-16.55%
$ 9,280 $ 802
May 8, 2024 $ 0.0₅111
-31.65%
$ 11,120 $ 1,156