lightning AI Historical Data

LNGAI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0₅163
+66.87%
$16,270 $2,112
May 6, 2024 $0.0₆975
-36.52%
$9,750 $2,525
May 5, 2024 $0.0₅154
-12.13%
$15,360 $1,579
May 4, 2024 $0.0₅175
-3.05%
$17,480 $1,669
May 3, 2024 $0.0₅199
+16.14%
$19,930 $2,331
May 2, 2024 $0.0₅17
-5.56%
$17,000 $2,896
May 1, 2024 $0.0₅17
+30.77%
$18,000 $5,122
Apr 30, 2024 $0.0₅13
+40.85%
$13,000 $1,693
Apr 29, 2024 $0.0₆923
-29.00%
$9,230 $1,337
Apr 28, 2024 $0.0₅153
+13.51%
$15,290 $6,456
Apr 27, 2024 $0.0₅135
-34.39%
$13,470 $9,652
Apr 26, 2024 $0.0₅205
-24.47%
$20,530 $3,352
Apr 25, 2024 $0.0₅272
-17.13%
$27,180 $5,080
Apr 24, 2024 $0.0₅328
-21.90%
$32,800 $7,469
Apr 23, 2024 $0.0₅47
-29.85%
$47,000 $16,895
Apr 22, 2024 $0.0₅65
-74.00%
$65,000 $102,950
Download