Coinranking
Polcoin Historical Data
PLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2020 | $0.0000388 | +0.58% | ||
| Sep 19, 2020 | $0.0000398 | +0.93% | ||
| Sep 18, 2020 | $0.0000394 | -0.09% | ||
| Sep 4, 2020 | $0.000037 | +0.85% | ||
| Sep 3, 2020 | $0.0000368 | -10.41% | ||
| Sep 2, 2020 | $0.0000411 | -14.91% | ||
| Aug 31, 2020 | $0.0000477 | -0.60% | ||
| Aug 30, 2020 | $0.0000479 | -13.09% | ||
| Aug 29, 2020 | $0.0000552 | -0.44% | ||
| Aug 18, 2020 | $0.0000547 | -0.99% | ||
| Aug 17, 2020 | $0.0000553 | +3.84% | ||
| Jul 20, 2020 | $0.0000461 | -0.07% | ||
| Jul 19, 2020 | $0.0000462 | -47.21% | ||
| Jul 18, 2020 | $0.0000552 | +0.16% | ||
| Jul 17, 2020 | $0.0000551 | +0.54% | ||
| Jun 16, 2020 | $0.0000941 | -0.25% | ||
| Jun 15, 2020 | $0.0000943 | +0.73% | ||
| Jun 14, 2020 | $0.0000936 | -2.66% | ||
| Jun 11, 2020 | $0.0000975 | -2.57% | ||
| Jun 10, 2020 | $0.0001 | +11.79% | ||
| Jun 7, 2020 | $0.0000966 | -1.87% | ||
| Jun 6, 2020 | $0.0000984 | -8.31% | ||
| Jun 5, 2020 | $0.000107 | -0.71% | ||
| Jun 3, 2020 | $0.000115 | +0.02% | ||
| Jun 2, 2020 | $0.000115 | -6.35% | ||
| Jun 1, 2020 | $0.000123 | +44.61% | ||
| May 31, 2020 | $0.0000852 | -2.23% | ||
| May 30, 2020 | $0.0000872 | +3.23% | ||
| May 10, 2020 | $0.0000259 | -9.68% | ||
| May 9, 2020 | $0.0000287 | -2.61% | ||
| May 8, 2020 | $0.0000295 | -1.30% | ||
| Apr 26, 2020 | $0.0000985 | +1.54% | ||
| Apr 25, 2020 | $0.000097 | -0.53% | ||
| Mar 15, 2020 | $0.000079 | +1.60% | ||
| Mar 14, 2020 | $0.0000778 | -4.98% | ||
| Feb 22, 2020 | $0.0000967 | -0.19% | ||
| Feb 21, 2020 | $0.0000969 | +11.98% | ||
| Feb 20, 2020 | $0.0000866 | +0.16% | ||
| Feb 17, 2020 | $0.0000483 | -2.93% | ||
| Feb 16, 2020 | $0.0000498 | +0.71% | ||
| Jan 10, 2020 | $0.0000234 | -0.78% | ||
| Jan 9, 2020 | $0.0000236 | -2.59% | ||
| Jan 8, 2020 | $0.0000243 | +0.47% | ||
| Dec 9, 2019 | $0.000152 | +0.14% | ||
| Dec 8, 2019 | $0.000151 | +1.29% | ||
| Oct 29, 2019 | $0.000282 | +1.81% | ||
| Oct 28, 2019 | $0.000277 | -3.25% | ||
| Oct 27, 2019 | $0.000286 | -0.13% | ||
| Sep 18, 2019 | $0.000254 | +0.13% | ||
| Sep 17, 2019 | $0.000253 | +11.16% | ||