Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polcoin Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.0000844
-0.81%
$-- $11
Sep 3, 2019 $0.0000851
+14.32%
$-- $36
Aug 8, 2019 $0.0000816
-2.63%
$-- $12
Aug 7, 2019 $0.0000838
+1.76%
$-- $12
Aug 6, 2019 $0.0000802
-2.63%
$-- $25
Aug 5, 2019 $0.0000823
-0.74%
$-- $25
Aug 2, 2019 $0.000317
+1.88%
$-- $11
Aug 1, 2019 $0.000311
+3.51%
$-- $11
Jul 31, 2019 $0.000301
+9.22%
$-- $114
Jul 16, 2019 $0.000292
-10.79%
$-- $60
Jul 15, 2019 $0.000327
+3.59%
$-- $68
Jul 13, 2019 $0.000343
-2.52%
$-- $23
Jul 12, 2019 $0.000352
+19.13%
$-- $23
Jul 11, 2019 $0.000295
-1.33%
$-- $14
Jul 6, 2019 $0.000293
+2.93%
$-- $38
Jul 5, 2019 $0.000285
-2.79%
$-- $37
Jul 4, 2019 $0.000301
-1.30%
$-- $34
Jul 3, 2019 $0.000305
+4.08%
$-- $35
Jul 1, 2019 $0.000232
-2.55%
$-- $19
Jun 30, 2019 $0.000238
-5.38%
$-- $20
Jun 27, 2019 $0.000499
-10.01%
$-- $178
Jun 26, 2019 $0.000555
-28.98%
$-- $198
Jun 25, 2019 $0.000781
+13.26%
$-- $4,254
Jun 24, 2019 $0.00069
+13.71%
$-- $12,889
Jun 23, 2019 $0.000606
+24.28%
$-- $16,966
Jun 22, 2019 $0.000696
+16.65%
$-- $17,358
Jun 21, 2019 $0.000646
-3.66%
$-- $14,778
Jun 20, 2019 $0.000482
-15.46%
$-- $13,811
Jun 19, 2019 $0.00057
+11.18%
$-- $16,034
Jun 18, 2019 $0.000512
-2.50%
$-- $13,978
Jun 17, 2019 $0.000498
+14.57%
$-- $16,741
Jun 16, 2019 $0.000435
-7.44%
$-- $23,200
Jun 15, 2019 $0.000469
+4.79%
$-- $25,554
Jun 14, 2019 $0.000448
+12.12%
$-- $18,167
Jun 13, 2019 $0.0004
-11.39%
$-- $19,049
May 7, 2019 $0.000897
+5.90%
$-- $77,483
May 6, 2019 $0.000853
-6.57%
$-- $74,846
May 5, 2019 $0.000804
-9.98%
$-- $68,305
May 4, 2019 $0.000973
+1.76%
$-- $58,447
May 3, 2019 $0.00099
+5.10%
$-- $60,899
May 2, 2019 $0.000942
+26.81%
$-- $58,431
May 1, 2019 $0.000743
-6.62%
$-- $46,386
Apr 30, 2019 $0.000796
-3.97%
$-- $48,991
Apr 29, 2019 $0.000829
+11.20%
$-- $48,734
Apr 28, 2019 $0.000743
-21.84%
$-- $44,254
Apr 27, 2019 $0.000941
-1.24%
$-- $54,383
Apr 26, 2019 $0.000942
-0.80%
$-- $60,891
Apr 25, 2019 $0.000976
-5.02%
$-- $70,356
Apr 24, 2019 $0.00105
-2.25%
$-- $95,317
Apr 23, 2019 $0.00108
+14.21%
$-- $99,771