Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polcoin Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.000944
-8.55%
$-- $90,193
Apr 21, 2019 $0.00103
+10.94%
$-- $67,289
Apr 20, 2019 $0.000931
-0.46%
$-- $57,903
Apr 19, 2019 $0.000935
-0.50%
$-- $58,964
Apr 18, 2019 $0.00094
-3.85%
$-- $54,618
Apr 17, 2019 $0.000977
-1.65%
$-- $52,541
Apr 16, 2019 $0.000994
+9.44%
$-- $53,540
Apr 15, 2019 $0.000908
-5.19%
$-- $54,433
Apr 14, 2019 $0.000958
-0.14%
$-- $54,731
Apr 13, 2019 $0.000959
+1.12%
$-- $65,967
Apr 12, 2019 $0.000948
+3.31%
$-- $88,846
Apr 11, 2019 $0.000918
-3.92%
$-- $82,402
Apr 10, 2019 $0.000955
+1.84%
$-- $91,695
Apr 9, 2019 $0.000938
-5.81%
$-- $93,137
Apr 8, 2019 $0.000996
+3.63%
$-- $85,838
Apr 7, 2019 $0.000961
+8.82%
$-- $57,904
Apr 6, 2019 $0.000883
-7.91%
$-- $52,926
Apr 5, 2019 $0.000959
-0.88%
$-- $53,974
Apr 4, 2019 $0.000968
+6.16%
$-- $62,080
Apr 3, 2019 $0.000912
+3.64%
$-- $57,184
Apr 2, 2019 $0.00088
+13.25%
$-- $55,409
Apr 1, 2019 $0.000777
-1.84%
$-- $49,876
Mar 31, 2019 $0.000791
+1.92%
$-- $72,499
Mar 30, 2019 $0.000777
-1.61%
$-- $73,488
Mar 29, 2019 $0.000792
-5.00%
$-- $73,123
Mar 28, 2019 $0.000833
+1.41%
$-- $74,158
Mar 27, 2019 $0.000822
+8.93%
$-- $51,550
Mar 26, 2019 $0.000754
+1.83%
$-- $42,331
Mar 25, 2019 $0.00074
-6.68%
$-- $44,108
Mar 24, 2019 $0.000793
+0.43%
$-- $49,104
Mar 23, 2019 $0.00079
+11.98%
$-- $46,393
Mar 22, 2019 $0.000705
-5.94%
$-- $43,101
Mar 21, 2019 $0.000749
+3.73%
$-- $45,876
Mar 20, 2019 $0.000723
+0.63%
$-- $42,306
Download