ATHToken Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.124
+2.58%
$-- $2
Aug 10 $0.12
+10.49%
$-- $15
Aug 3 $0.111
+0.00%
$-- $0
Jul 27 $0.112
-6.91%
$-- $7
Jul 20 $0.123
-4.90%
$-- $3
Jul 13 $0.131
-0.27%
$-- $10
Jul 6 $0.134
-13.50%
$-- $5
Jun 29 $0.158
-0.07%
$-- $0
Jun 15 $0.165
-0.69%
$-- $0
Jun 1 $0.172
+1.13%
$-- $1
May 25 $0.185
+2.01%
$-- $19
May 18 $0.159
+28.83%
$-- $12
May 4 $0.143
-1.79%
$-- $4
Apr 27 $0.155
-0.70%
$-- $0
Apr 13 $0.161
-1.38%
$-- $2
Apr 6 $0.173
+11.57%
$-- $23
Mar 30 $0.161
+4.60%
$-- $12
Mar 16 $0.164
-4.74%
$-- $4
Mar 9 $0.18
-3.66%
$-- $3
Mar 2 $0.199
+17.69%
$-- $13
Feb 9 $0.166
-2.42%
$-- $7
Feb 2 $0.166
+1.56%
$-- $6
Jan 26 $0.173
-12.75%
$-- $14
Jan 19 $0.218
+10.58%
$-- $37
Jan 5 $0.229
-7.12%
$-- $7
Dec 29 $0.256
+0.00%
$-- $2
Download