ATHToken Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $0.154
+0.00%
$-- $1
Aug 25, 2026 $0.157
-2.83%
$-- $17
Aug 24, 2026 $0.157
+23.28%
$4,528 $14
Aug 19, 2026 $0.124
+2.58%
$-- $3
Aug 13, 2026 $0.12
-1.40%
$-- $9
Aug 12, 2026 $0.12
+9.66%
$-- $7
Aug 10, 2026 $0.106
-2.33%
$3,052 $2
Aug 7, 2026 $0.111
+0.00%
$-- $0
Aug 1, 2026 $0.112
+0.00%
$-- $1
Jul 30, 2026 $0.109
-4.27%
$-- $2
Jul 29, 2026 $0.115
-2.76%
$-- $3
Jul 28, 2026 $0.119
-0.98%
$-- $0
Jul 27, 2026 $0.121
+0.00%
$-- $0
Jul 23, 2026 $0.123
-2.62%
$-- $1
Jul 22, 2026 $0.127
-1.90%
$-- $1
Jul 19, 2026 $0.131
-3.00%
$-- $2
Jul 17, 2026 $0.136
+7.91%
$-- $6
Jul 16, 2026 $0.123
-4.58%
$-- $2
Jul 15, 2026 $0.13
-0.96%
$3,738 $1
Jul 12, 2026 $0.16
+13.47%
$-- $3
Jul 9, 2026 $0.134
-8.53%
$3,860 $0
Jul 8, 2026 $0.138
-9.16%
$3,965 $0
Jul 7, 2026 $0.152
-0.92%
$-- $2
Jul 6, 2026 $0.155
-0.28%
$4,450 $1
Jul 1, 2026 $0.158
-0.07%
$-- $0
Jun 21, 2026 $0.161
-1.08%
$-- $1
Jun 17, 2026 $0.165
-0.69%
$-- $1
Jun 7, 2026 $0.171
-1.24%
$-- $1
Jun 3, 2026 $0.172
+0.00%
$4,952 $1
Jun 1, 2026 $0.17
+0.00%
$-- $1
May 31, 2026 $0.171
-3.47%
$-- $4
May 27, 2026 $0.185
-5.93%
$-- $4
May 26, 2026 $0.2
-1.68%
$-- $3
May 25, 2026 $0.2
+10.05%
$-- $16
May 24, 2026 $0.167
+3.65%
$-- $2
May 22, 2026 $0.159
+19.18%
$4,590 $10
May 21, 2026 $0.133
-1.69%
$3,845 $2
May 20, 2026 $0.131
+3.17%
$-- $2
May 19, 2026 $0.126
+2.21%
$-- $2
May 9, 2026 $0.143
+0.00%
$-- $4
May 8, 2026 $0.137
-5.83%
$-- $2
May 2, 2026 $0.155
+0.00%
$-- $1
May 1, 2026 $0.161
+0.00%
$-- $0
Apr 30, 2026 $0.156
+0.00%
$-- $1
Apr 17, 2026 $0.161
-1.38%
$-- $2
Apr 9, 2026 $0.173
+5.58%
$-- $15
Apr 8, 2026 $0.16
+2.80%
$-- $8
Apr 3, 2026 $0.161
-0.41%
$-- $2
Mar 31, 2026 $0.166
+3.65%
$-- $7
Mar 30, 2026 $0.159
+3.26%
$4,590 $4
Download