ATHToken Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.157
-0.76%
$-- $1
Mar 22, 2026 $0.164
-1.01%
$-- $1
Mar 20, 2026 $0.169
+0.00%
$-- $2
Mar 19, 2026 $0.172
+0.00%
$-- $1
Mar 10, 2026 $0.18
-1.14%
$-- $2
Mar 9, 2026 $0.185
-1.29%
$5,315 $1
Mar 8, 2026 $0.195
-0.61%
$-- $2
Mar 4, 2026 $0.199
+2.40%
$-- $3
Mar 3, 2026 $0.19
+8.23%
$-- $9
Mar 2, 2026 $0.17
+0.89%
$4,903 $1
Feb 13, 2026 $0.166
+0.00%
$-- $2
Feb 11, 2026 $0.176
+0.00%
$-- $1
Feb 9, 2026 $0.177
+4.18%
$-- $4
Feb 7, 2026 $0.166
+4.43%
$4,772 $4
Feb 5, 2026 $0.163
+0.00%
$-- $1
Jan 30, 2026 $0.173
-2.20%
$-- $3
Jan 29, 2026 $0.189
-0.48%
$-- $1
Jan 27, 2026 $0.194
-2.23%
$-- $10
Jan 23, 2026 $0.218
+18.75%
$-- $10
Jan 22, 2026 $0.18
+3.79%
$5,189 $1
Jan 21, 2026 $0.167
+8.21%
$-- $8
Jan 20, 2026 $0.157
-10.71%
$4,532 $9
Jan 19, 2026 $0.181
-8.17%
$-- $9
Jan 18, 2026 $0.207
-1.72%
$5,951 $3
Jan 11, 2026 $0.224
+0.00%
$-- $1
Jan 7, 2026 $0.229
-3.49%
$-- $5
Jan 6, 2026 $0.239
-3.27%
$6,881 $2
Jan 2, 2026 $0.256
+0.00%
$-- $2
Download