ATHToken Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.175
+0.00%
$5,043 $3
May 31, 1 AM $0.177
+0.00%
$5,111 $2
May 27, 5 PM $0.185
+0.00%
$5,338 $4
May 27, 5 AM $0.189
-1.46%
$5,436 $5
May 27, 4 AM $0.195
-1.04%
$5,603 $4
May 27, 3 AM $0.197
+0.00%
$5,675 $3
May 26, 11 AM $0.2
-0.51%
$5,760 $3
May 26, 10 AM $0.202
+0.00%
$5,825 $2
May 26, 1 AM $0.203
+0.00%
$5,858 $13
May 25, 8 AM $0.2
+0.81%
$5,760 $16
May 25, 7 AM $0.196
+3.99%
$5,641 $14
May 25, 6 AM $0.187
+2.07%
$5,377 $11
May 25, 5 AM $0.182
+1.97%
$5,244 $9
May 25, 4 AM $0.176
+0.91%
$5,065 $7
May 25, 3 AM $0.174
+0.78%
$5,004 $6
May 25, 2 AM $0.172
-5.31%
$4,956 $5
May 24, 12 PM $0.167
+0.00%
$4,797 $2
May 24, 11 AM $0.165
+0.91%
$4,760 $2
May 24, 10 AM $0.164
+0.27%
$4,715 $2
May 24, 7 AM $0.161
+0.26%
$4,640 $1
May 22, 10 PM $0.159
+0.16%
$4,590 $10
May 22, 1 PM $0.153
+1.08%
$4,420 $10
May 22, 12 PM $0.149
+0.00%
$4,300 $8
May 22, 11 AM $0.15
+0.00%
$4,316 $6
May 22, 10 AM $0.13
+0.00%
$3,733 $7
May 22, 1 AM $0.141
+1.41%
$4,058 $6
May 22, 12 AM $0.139
+3.69%
$3,994 $4
May 21, 11 PM $0.133
+1.77%
$3,845 $2
May 21, 10 PM $0.136
+0.42%
$3,927 $1
May 20, 11 AM $0.131
+3.17%
$3,779 $2
May 19, 6 AM $0.126
+0.00%
$3,642 $2
May 19, 4 AM $0.124
+0.00%
$3,563 $2
May 9, 3 AM $0.143
+0.00%
$4,122 $4
May 8, 6 AM $0.137
+0.00%
$3,952 $2
May 8, 5 AM $0.137
+0.00%
$3,956 $2
May 8, 4 AM $0.139
-4.30%
$4,017 $1
May 2, 2 PM $0.155
+0.00%
$4,465 $1
May 1, 9 AM $0.161
+0.00%
$4,642 $0
Apr 30, 1 AM $0.156
+0.00%
$4,496 $1
Apr 17, 2 AM $0.161
+0.00%
$4,642 $2
Apr 17, 12 AM $0.163
-0.19%
$4,699 $2
Apr 9, 12 AM $0.173
+5.58%
$4,992 $15
Apr 8, 3 PM $0.16
+6.20%
$4,599 $8
Apr 8, 10 AM $0.15
-2.77%
$4,331 $3
Apr 8, 9 AM $0.155
+0.00%
$4,474 $1
Apr 3, 3 AM $0.161
-0.41%
$4,650 $2
Mar 31, 12 AM $0.166
+3.65%
$4,789 $7
Mar 30, 11 PM $0.159
+2.40%
$4,590 $4
Mar 30, 4 PM $0.154
+0.00%
$4,445 $1
Mar 29, 12 AM $0.157
-0.76%
$4,535 $1