ATHToken Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.164
-1.01%
$4,718 $1
Mar 20, 6 AM $0.169
+0.00%
$4,869 $2
Mar 19, 2 PM $0.172
+0.00%
$4,953 $1
Mar 10, 6 AM $0.18
-0.45%
$5,188 $2
Mar 10, 5 AM $0.182
+0.00%
$5,248 $1
Mar 9, 8 PM $0.185
+0.00%
$5,315 $1
Mar 9, 4 AM $0.187
+0.00%
$5,385 $4
Mar 8, 1 PM $0.195
-0.61%
$5,610 $2
Mar 4, 12 AM $0.199
+2.40%
$5,720 $3
Mar 3, 3 AM $0.19
+0.00%
$5,476 $9
Mar 3, 2 AM $0.188
+7.27%
$5,428 $9
Mar 2, 7 PM $0.17
+0.00%
$4,903 $1
Mar 2, 6 PM $0.169
+0.00%
$4,860 $1
Feb 13, 8 AM $0.166
+0.00%
$4,786 $2
Feb 11, 7 AM $0.176
+0.00%
$5,056 $1
Feb 9, 1 PM $0.177
+4.18%
$5,110 $4
Feb 7, 7 PM $0.166
+1.59%
$4,772 $4
Feb 7, 6 PM $0.16
+1.03%
$4,617 $2
Feb 5, 8 AM $0.163
+0.00%
$4,699 $1
Download