ATHToken Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.143
+0.00%
$ -- $ 4
May 8, 2026 $ 0.137
-5.83%
$ -- $ 2
May 2, 2026 $ 0.155
+0.00%
$ -- $ 1
May 1, 2026 $ 0.161
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.156
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.161
-1.38%
$ -- $ 2
Apr 9, 2026 $ 0.173
+5.58%
$ -- $ 15
Apr 8, 2026 $ 0.16
+2.80%
$ -- $ 8
Apr 3, 2026 $ 0.161
-0.41%
$ -- $ 2
Mar 31, 2026 $ 0.166
+3.65%
$ -- $ 7
Mar 30, 2026 $ 0.159
+3.26%
$ 4,590 $ 4
Mar 29, 2026 $ 0.157
-0.76%
$ -- $ 1
Mar 22, 2026 $ 0.164
-1.01%
$ -- $ 1
Mar 20, 2026 $ 0.169
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.172
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.18
-1.14%
$ -- $ 2
Mar 9, 2026 $ 0.185
-1.29%
$ 5,315 $ 1
Mar 8, 2026 $ 0.195
-0.61%
$ -- $ 2
Mar 4, 2026 $ 0.199
+2.40%
$ -- $ 3
Mar 3, 2026 $ 0.19
+8.23%
$ -- $ 9
Mar 2, 2026 $ 0.17
+0.89%
$ 4,903 $ 1
Feb 13, 2026 $ 0.166
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.176
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.177
+4.18%
$ -- $ 4
Feb 7, 2026 $ 0.166
+4.43%
$ 4,772 $ 4
Feb 5, 2026 $ 0.163
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.173
-2.20%
$ -- $ 3
Jan 29, 2026 $ 0.189
-0.48%
$ -- $ 1
Jan 27, 2026 $ 0.194
-2.23%
$ -- $ 10
Jan 23, 2026 $ 0.218
+18.75%
$ -- $ 10
Jan 22, 2026 $ 0.18
+3.79%
$ 5,189 $ 1
Jan 21, 2026 $ 0.167
+8.21%
$ -- $ 8
Jan 20, 2026 $ 0.157
-10.71%
$ 4,532 $ 9
Jan 19, 2026 $ 0.181
-8.17%
$ -- $ 9
Jan 18, 2026 $ 0.207
-1.72%
$ 5,951 $ 3
Jan 11, 2026 $ 0.224
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.229
-3.49%
$ -- $ 5
Jan 6, 2026 $ 0.239
-3.27%
$ 6,881 $ 2
Jan 2, 2026 $ 0.256
+0.00%
$ -- $ 2
Download