ATHToken Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.154
+0.00%
$-- $1
Today, at 5 AM $0.154
+0.00%
$-- $1
Aug 25, 4 AM $0.157
+0.00%
$4,517 $17
Aug 25, 2 AM $0.161
+0.00%
$4,639 $17
Aug 25, 12 AM $0.164
+1.67%
$4,727 $17
Aug 24, 11 PM $0.157
+0.00%
$4,528 $14
Aug 24, 10 PM $0.154
+1.00%
$4,449 $13
Aug 24, 9 PM $0.15
+0.29%
$4,330 $11
Aug 24, 8 PM $0.148
+0.00%
$4,254 $9
Aug 24, 9 AM $0.147
+2.69%
$4,245 $9
Aug 24, 8 AM $0.141
+4.87%
$4,068 $7
Aug 24, 7 AM $0.134
+0.00%
$-- $4
Aug 24, 5 AM $0.133
+0.00%
$3,821 $3
Aug 24, 4 AM $0.13
+0.00%
$3,756 $3
Aug 24, 3 AM $0.13
+0.00%
$3,751 $2
Aug 24, 2 AM $0.129
+0.00%
$3,715 $1
Aug 24, 1 AM $0.128
+0.00%
$3,673 $1
Aug 19, 2 AM $0.124
+1.17%
$3,580 $3
Aug 19, 1 AM $0.121
+0.00%
$3,489 $1
Aug 13, 2 PM $0.12
-1.20%
$3,453 $9
Aug 13, 8 AM $0.122
+0.00%
$3,524 $13
Aug 13, 7 AM $0.125
+0.00%
$3,613 $11
Aug 13, 2 AM $0.129
+0.00%
$3,711 $11
Aug 13, 1 AM $0.129
+1.50%
$3,706 $11
Aug 13, 12 AM $0.125
+2.96%
$3,605 $9
Aug 12, 3 PM $0.12
+0.00%
$-- $7
Aug 12, 2 PM $0.119
+8.00%
$3,438 $6
Aug 12, 12 PM $0.109
+0.00%
$3,143 $1
Aug 10, 6 PM $0.106
+0.00%
$3,052 $2
Aug 10, 9 AM $0.106
+0.00%
$3,056 $2
Aug 10, 8 AM $0.107
+0.00%
$3,090 $1
Aug 10, 5 AM $0.109
+0.00%
$3,125 $1
Aug 7, 5 PM $0.111
+0.00%
$3,193 $0
Aug 1, 3 AM $0.112
+0.00%
$3,238 $1
Jul 30, 7 AM $0.109
-0.96%
$3,146 $2
Jul 30, 6 AM $0.111
+0.00%
$3,206 $2
Jul 30, 4 AM $0.112
+0.00%
$3,231 $2
Jul 30, 1 AM $0.113
+0.00%
$3,257 $2
Jul 30, 12 AM $0.114
+0.00%
$3,286 $2
Jul 29, 7 AM $0.115
-0.13%
$3,306 $3
Jul 29, 6 AM $0.116
+0.00%
$3,336 $2
Jul 29, 2 AM $0.117
+0.00%
$3,366 $1
Jul 29, 1 AM $0.118
+0.00%
$3,399 $1
Jul 28, 3 PM $0.119
+0.00%
$3,423 $0
Jul 28, 9 AM $0.12
+0.00%
$3,457 $0
Jul 27, 11 AM $0.121
+0.00%
$3,478 $0
Jul 23, 10 AM $0.123
+0.00%
$3,540 $1
Jul 23, 3 AM $0.124
+0.00%
$3,563 $2
Jul 23, 2 AM $0.124
-1.44%
$3,566 $1
Jul 23, 1 AM $0.126
+0.00%
$3,636 $1
Download