Coinranking
ATHToken Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| May 9, 3 AM | $ 0.143 | +0.00% | ||
| May 8, 6 AM | $ 0.137 | +0.00% | ||
| May 8, 5 AM | $ 0.137 | +0.00% | ||
| May 8, 4 AM | $ 0.139 | -4.30% | ||
| May 2, 2 PM | $ 0.155 | +0.00% | ||
| May 1, 9 AM | $ 0.161 | +0.00% | ||
| Apr 30, 1 AM | $ 0.156 | +0.00% | ||
| Apr 17, 2 AM | $ 0.161 | +0.00% | ||
| Apr 17, 12 AM | $ 0.163 | -0.19% | ||
| Apr 9, 12 AM | $ 0.173 | +5.58% | ||
| Apr 8, 3 PM | $ 0.16 | +6.20% | ||
| Apr 8, 10 AM | $ 0.15 | -2.77% | ||
| Apr 8, 9 AM | $ 0.155 | +0.00% | ||
| Apr 3, 3 AM | $ 0.161 | -0.41% | ||
| Mar 31, 12 AM | $ 0.166 | +3.65% | ||
| Mar 30, 11 PM | $ 0.159 | +2.40% | ||
| Mar 30, 4 PM | $ 0.154 | +0.00% | ||
| Mar 29, 12 AM | $ 0.157 | -0.76% | ||
| Mar 22, 3 AM | $ 0.164 | -1.01% | ||
| Mar 20, 6 AM | $ 0.169 | +0.00% | ||
| Mar 19, 2 PM | $ 0.172 | +0.00% | ||
| Mar 10, 6 AM | $ 0.18 | -0.45% | ||
| Mar 10, 5 AM | $ 0.182 | +0.00% | ||
| Mar 9, 8 PM | $ 0.185 | +0.00% | ||
| Mar 9, 4 AM | $ 0.187 | +0.00% | ||
| Mar 8, 1 PM | $ 0.195 | -0.61% | ||
| Mar 4, 12 AM | $ 0.199 | +2.40% | ||
| Mar 3, 3 AM | $ 0.19 | +0.00% | ||
| Mar 3, 2 AM | $ 0.188 | +7.27% | ||
| Mar 2, 7 PM | $ 0.17 | +0.00% | ||
| Mar 2, 6 PM | $ 0.169 | +0.00% | ||
| Feb 13, 8 AM | $ 0.166 | +0.00% | ||
| Feb 11, 7 AM | $ 0.176 | +0.00% | ||
| Feb 9, 1 PM | $ 0.177 | +4.18% | ||
| Feb 7, 7 PM | $ 0.166 | +1.59% | ||
| Feb 7, 6 PM | $ 0.16 | +1.03% | ||
| Feb 5, 8 AM | $ 0.163 | +0.00% | ||
| Jan 30, 3 AM | $ 0.173 | -2.20% | ||
| Jan 29, 3 AM | $ 0.189 | -0.48% | ||
| Jan 27, 3 PM | $ 0.194 | +0.00% | ||
| Jan 27, 11 AM | $ 0.196 | +0.00% | ||
| Jan 27, 10 AM | $ 0.197 | -0.27% | ||
| Jan 23, 11 AM | $ 0.218 | +4.29% | ||
| Jan 23, 10 AM | $ 0.206 | +1.77% | ||
| Jan 23, 7 AM | $ 0.196 | +0.00% | ||
| Jan 23, 2 AM | $ 0.191 | +0.00% | ||
| Jan 23, 1 AM | $ 0.189 | +1.72% | ||
| Jan 23, 12 AM | $ 0.185 | +0.60% | ||
| Jan 22, 7 PM | $ 0.18 | +0.00% | ||
| Jan 22, 1 AM | $ 0.176 | +0.17% | ||
Previous Next