hot air Historical Data

up
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000868
+0.00%
$ -- $ 25
Jul 25, 2025 $ 0.0000866
+2.05%
$ 8,664 $ 25
Jul 18, 2025 $ 0.0000731
+3.94%
$ -- $ 28
Jul 17, 2025 $ 0.000071
-7.56%
$ 7,097 $ 226
Jul 16, 2025 $ 0.0000766
+4.75%
$ 7,657 $ 46
Jul 15, 2025 $ 0.0000729
-6.71%
$ 7,291 $ 260
Jul 14, 2025 $ 0.0000756
-2.86%
$ 7,561 $ 72
Jul 13, 2025 $ 0.0000776
-3.42%
$ 7,758 $ 78
Jul 12, 2025 $ 0.0000802
-4.83%
$ 8,023 $ 79
Jul 11, 2025 $ 0.0000842
-11.48%
$ 8,421 $ 421
Jul 10, 2025 $ 0.000108
-10.26%
$ 10,847 $ 293
Jul 9, 2025 $ 0.000121
-0.41%
$ 12,120 $ 3,117
Jul 8, 2025 $ 0.0000767
+5.26%
$ 7,668 $ 68
Jul 7, 2025 $ 0.0000729
-13.64%
$ 7,288 $ 757
Jul 6, 2025 $ 0.0000843
-0.95%
$ 8,427 $ 160
Jul 5, 2025 $ 0.0000851
-35.41%
$ 8,512 $ 1,712
Jul 4, 2025 $ 0.000132
-25.67%
$ 13,174 $ 2,213
Jul 3, 2025 $ 0.0000729
+21.36%
$ 7,292 $ 503
Jul 2, 2025 $ 0.0000603
+19.95%
$ 6,027 $ 185
Jul 1, 2025 $ 0.000051
-38.32%
$ 5,008 $ 1,497
Jun 30, 2025 $ 0.000102
-9.32%
$ 10,224 $ 795
Jun 29, 2025 $ 0.000113
-20.37%
$ 11,262 $ 2,430
Jun 28, 2025 $ 0.000101
+9.03%
$ 10,059 $ 1,621
Jun 27, 2025 $ 0.0000992
+9.11%
$ 9,918 $ 4,980
Jun 26, 2025 $ 0.000162
-23.49%
$ 16,206 $ 24,036
Jun 25, 2025 $ 0.000508
+30.42%
$ 50,819 $ 51,668
Jun 24, 2025 $ 0.0000248
-0.39%
$ 2,481 $ 713
Jun 20, 2025 $ 0.0000233
+0.24%
$ -- $ 15
Jun 19, 2025 $ 0.0000233
+0.15%
$ 2,329 $ 15
Jun 18, 2025 $ 0.0000237
+0.55%
$ -- $ 1
Jun 17, 2025 $ 0.0000236
-1.05%
$ 2,362 $ 1
Jun 16, 2025 $ 0.0000241
-48.32%
$ -- $ 16,029
Download