Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PixelIsland Historical Data

PIXL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.0000141
-10.10%
$140,700 $66,710
Aug 26, 2024 $0.0000157
+1.23%
$156,500 $8
Aug 25, 2024 $0.0000155
+0.98%
$154,600 $59,394
Aug 24, 2024 $0.0000153
-0.58%
$153,100 $62,765
Aug 23, 2024 $0.0000154
-8.39%
$154,000 $60,513
Aug 22, 2024 $0.0000168
-3.56%
$168,100 $63,643
Aug 21, 2024 $0.0000174
+9.28%
$174,300 $22,255
Aug 20, 2024 $0.000016
-0.31%
$159,500 $62,250
Aug 19, 2024 $0.000016
+7.02%
$160,000 $35,610
Aug 18, 2024 $0.0000149
-2.73%
$149,500 $61,766
Aug 17, 2024 $0.0000154
-16.87%
$153,700 $54,610
Aug 16, 2024 $0.0000185
+4.05%
$184,900 $65,091
Aug 15, 2024 $0.0000178
-15.86%
$177,700 $33
Aug 14, 2024 $0.0000211
+0.05%
$211,200 $58,317
Aug 13, 2024 $0.0000211
-0.05%
$211,100 $56,398
Aug 12, 2024 $0.0000211
-0.05%
$211,200 $61,640
Aug 11, 2024 $0.0000211
+1.49%
$211,300 $105,799
Aug 10, 2024 $0.0000208
-12.81%
$208,200 $16
Aug 9, 2024 $0.0000239
+0.00%
$238,800 $80,994
Aug 8, 2024 $0.000022
+0.00%
$-- $3,246
Aug 7, 2024 $0.000022
+0.00%
$219,800 $73,761
Aug 6, 2024 $0.000022
+0.00%
$219,800 $48,966
Jul 29, 2024 $0.0000205
+29.09%
$-- $98
Jul 28, 2024 $0.0000158
-0.13%
$158,500 $51,122
Jul 27, 2024 $0.0000159
+16.86%
$158,700 $7
Jul 26, 2024 $0.0000136
-35.33%
$135,800 $42,995
Jul 25, 2024 $0.000021
-4.55%
$210,000 $59,807
Jul 24, 2024 $0.000022
+15.06%
$220,000 $57,323
Jul 23, 2024 $0.0000191
-13.09%
$191,200 $58,672
Jul 22, 2024 $0.000022
+35.80%
$220,000 $69,939
Jul 21, 2024 $0.0000162
-14.29%
$162,000 $5
Jul 20, 2024 $0.0000189
+16.67%
$189,000 $39,143
Jul 19, 2024 $0.0000162
-14.38%
$162,000 $44,583
Jul 18, 2024 $0.0000189
+0.16%
$189,200 $53,430
Jul 17, 2024 $0.0000189
+0.00%
$188,900 $51,309
Jul 16, 2024 $0.0000189
+0.00%
$188,900 $53,811
Jul 15, 2024 $0.0000189
+6.96%
$188,900 $1,583
Jul 14, 2024 $0.0000189
+0.00%
$188,800 $61,178
Jul 13, 2024 $0.0000189
+0.00%
$-- $981
Jul 12, 2024 $0.0000189
+0.00%
$188,800 $60,135
Jul 11, 2024 $0.0000189
+3.79%
$188,800 $58,416
Jul 10, 2024 $0.0000182
-0.05%
$181,900 $80,994
Jul 9, 2024 $0.0000182
+29.17%
$182,000 $68,991
Jul 8, 2024 $0.0000141
+0.64%
$140,900 $51,471
Jul 7, 2024 $0.000014
+0.00%
$140,000 $43,797
Jul 6, 2024 $0.000014
-0.71%
$140,000 $12,771
Jul 5, 2024 $0.0000141
+29.36%
$141,000 $49,546
Jul 4, 2024 $0.0000109
-42.57%
$109,000 $34,464
Jul 3, 2024 $0.000019
+11.71%
$189,800 $60,254
Jul 2, 2024 $0.000017
-0.06%
$169,900 $60,536