PixelIsland Historical Data

PIXL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000141
-10.10%
$ 140,700 $ 66,710
Aug 26, 2024 $ 0.0000157
+1.23%
$ 156,500 $ 8
Aug 25, 2024 $ 0.0000155
+0.98%
$ 154,600 $ 59,394
Aug 24, 2024 $ 0.0000153
-0.58%
$ 153,100 $ 62,765
Aug 23, 2024 $ 0.0000154
-8.39%
$ 154,000 $ 60,513
Aug 22, 2024 $ 0.0000168
-3.56%
$ 168,100 $ 63,643
Aug 21, 2024 $ 0.0000174
+9.28%
$ 174,300 $ 22,255
Aug 20, 2024 $ 0.000016
-0.31%
$ 159,500 $ 62,250
Aug 19, 2024 $ 0.000016
+7.02%
$ 160,000 $ 35,610
Aug 18, 2024 $ 0.0000149
-2.73%
$ 149,500 $ 61,766
Aug 17, 2024 $ 0.0000154
-16.87%
$ 153,700 $ 54,610
Aug 16, 2024 $ 0.0000185
+4.05%
$ 184,900 $ 65,091
Aug 15, 2024 $ 0.0000178
-15.86%
$ 177,700 $ 33
Aug 14, 2024 $ 0.0000211
+0.05%
$ 211,200 $ 58,317
Aug 13, 2024 $ 0.0000211
-0.05%
$ 211,100 $ 56,398
Aug 12, 2024 $ 0.0000211
-0.05%
$ 211,200 $ 61,640
Aug 11, 2024 $ 0.0000211
+1.49%
$ 211,300 $ 105,799
Aug 10, 2024 $ 0.0000208
-12.81%
$ 208,200 $ 16
Aug 9, 2024 $ 0.0000239
+0.00%
$ 238,800 $ 80,994
Aug 8, 2024 $ 0.000022
+0.00%
$ -- $ 3,246
Aug 7, 2024 $ 0.000022
+0.00%
$ 219,800 $ 73,761
Aug 6, 2024 $ 0.000022
+0.00%
$ 219,800 $ 48,966
Jul 29, 2024 $ 0.0000205
+29.09%
$ -- $ 98
Jul 28, 2024 $ 0.0000158
-0.13%
$ 158,500 $ 51,122
Jul 27, 2024 $ 0.0000159
+16.86%
$ 158,700 $ 7
Jul 26, 2024 $ 0.0000136
-35.33%
$ 135,800 $ 42,995
Jul 25, 2024 $ 0.000021
-4.55%
$ 210,000 $ 59,807
Jul 24, 2024 $ 0.000022
+15.06%
$ 220,000 $ 57,323
Jul 23, 2024 $ 0.0000191
-13.09%
$ 191,200 $ 58,672
Jul 22, 2024 $ 0.000022
+35.80%
$ 220,000 $ 69,939
Jul 21, 2024 $ 0.0000162
-14.29%
$ 162,000 $ 5
Jul 20, 2024 $ 0.0000189
+16.67%
$ 189,000 $ 39,143
Jul 19, 2024 $ 0.0000162
-14.38%
$ 162,000 $ 44,583
Jul 18, 2024 $ 0.0000189
+0.16%
$ 189,200 $ 53,430
Jul 17, 2024 $ 0.0000189
+0.00%
$ 188,900 $ 51,309
Jul 16, 2024 $ 0.0000189
+0.00%
$ 188,900 $ 53,811
Jul 15, 2024 $ 0.0000189
+6.96%
$ 188,900 $ 1,583
Jul 14, 2024 $ 0.0000189
+0.00%
$ 188,800 $ 61,178
Jul 13, 2024 $ 0.0000189
+0.00%
$ -- $ 981
Jul 12, 2024 $ 0.0000189
+0.00%
$ 188,800 $ 60,135
Jul 11, 2024 $ 0.0000189
+3.79%
$ 188,800 $ 58,416
Jul 10, 2024 $ 0.0000182
-0.05%
$ 181,900 $ 80,994
Jul 9, 2024 $ 0.0000182
+29.17%
$ 182,000 $ 68,991
Jul 8, 2024 $ 0.0000141
+0.64%
$ 140,900 $ 51,471
Jul 7, 2024 $ 0.000014
+0.00%
$ 140,000 $ 43,797
Jul 6, 2024 $ 0.000014
-0.71%
$ 140,000 $ 12,771
Jul 5, 2024 $ 0.0000141
+29.36%
$ 141,000 $ 49,546
Jul 4, 2024 $ 0.0000109
-42.57%
$ 109,000 $ 34,464
Jul 3, 2024 $ 0.000019
+11.71%
$ 189,800 $ 60,254
Jul 2, 2024 $ 0.000017
-0.06%
$ 169,900 $ 60,536