BitcoinBR Finance Historical Data

BTCBRF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₁₅625
-2.34%
$ 13,125 $ 0
Mar 20, 10 PM $ 0.0₁₅639
-0.31%
$ 13,419 $ 1
Mar 20, 8 PM $ 0.0₁₅627
-1.72%
$ 13,167 $ 1
Mar 20, 9 AM $ 0.0₁₅639
+10.36%
$ 13,419 $ 1
Mar 20, 4 AM $ 0
--%
$ 0 $ 0.01
Mar 18, 8 PM $ 0.0₁₅48
+0.00%
$ 10,080 $ 0.1
Mar 18, 5 PM $ 0.0₁₅589
-8.96%
$ 12,369 $ 2
Mar 17, 5 PM $ 0
--%
$ 0 $ 0
Mar 13, 9 AM $ 0.0₁₅69
-5.48%
$ 14,490 $ 0
Mar 13, 8 AM $ 0.0₁₅808
+7.88%
$ 16,968 $ 0
Feb 20, 11 PM $ 0.0₁₅855
-0.47%
$ 17,724 $ 0
Feb 18, 7 AM $ 0.0₁₄116
+0.00%
$ 24,255 $ 0
Feb 16, 7 AM $ 0.0₁₅682
-4.08%
$ 14,322 $ 0
Feb 15, 6 AM $ 0.0₁₄109
+0.00%
$ 22,953 $ 2
Feb 7, 12 AM $ 0
--%
$ 0 $ 0.0₁₃1
Jan 22, 9 PM $ 0
--%
$ 0 $ 0
Jan 17, 3 AM $ 0.0₁₄15
+0.00%
$ 31,521 $ 1
Jan 16, 10 PM $ 0.0₁₅682
+1.34%
$ 14,322 $ 1
Jan 16, 9 PM $ 0.0₁₅682
-2.01%
$ 14,322 $ 1
Jan 16, 8 PM $ 0.0₁₅79
-0.50%
$ 16,590 $ 0
Jan 16, 12 PM $ 0.0₁₅92
+3.37%
$ 19,320 $ 0
Jan 15, 10 PM $ 0
--%
$ 0 $ 0
Jan 8, 5 AM $ 0.0₁₅961
+0.00%
$ 20,181 $ 0
Jan 8, 3 AM $ 0.0₁₅948
-1.46%
$ 19,908 $ 0.1
Jan 3, 12 AM $ 0.0₁₄144
+40.84%
$ 30,198 $ 0
Download