BitcoinBR Finance Historical Data

BTCBRF Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0₁₃143
+639.50%
$299,565 $1
May 15, 9 AM $0.0₁₄203
+40.71%
$42,609 $13
May 15, 8 AM $0.0₁₄144
+113.15%
$30,303 $12
May 14, 10 PM $0.0₁₅68
+3.34%
$14,280 $1
May 14, 6 PM $0.0₁₅67
-0.89%
$14,070 $0
May 14, 2 AM $0.0₁₅534
+0.00%
$11,214 $0
May 14, 1 AM $0.0₁₅556
+1.09%
$11,676 $0
May 14, 12 AM $0.0₁₅571
+0.00%
$-- $0
May 11, 9 AM $0.0₁₅573
+0.00%
$12,033 $0
May 10, 4 PM $0.0₁₂146
+0.00%
$3.07 million $54
May 10, 3 AM $0.0₁₂106
+89,832.20%
$2.23 million $49
May 7, 8 PM $0.0₁₅452
-0.88%
$9,492 $0
May 7, 6 AM $0.0₁₅149
+0.00%
$3,129 $0
May 7, 4 AM $0.0₁₅145
+0.00%
$3,045 $0
May 6, 2 AM $0
--%
$-- $0.01
May 3, 10 AM $0.0₁₄162
+108.90%
$33,999 $2
May 3, 9 AM $0.0₁₄12
+0.00%
$25,242 $0
May 3, 8 AM $0.0₁₅87
-17.69%
$18,270 $0
May 3, 6 AM $0.0₁₅956
+1,774.51%
$20,076 $0
May 3, 5 AM $0.0₁₅102
+0.00%
$2,142 $0.1
May 3, 4 AM $0.0₁₅103
+39.19%
$2,163 $0.1
May 3, 3 AM $0.0₁₆51
--%
$1,071 $0.1
Apr 28, 2 PM $0.0₁₅33
+1.23%
$6,930 $0.1
Apr 28, 12 PM $0.0₁₅355
+62.84%
$7,455 $0
Apr 25, 10 PM $0.0₁₅101
--%
$2,121 $0.1
Apr 23, 10 PM $0.0₁₄129
+0.00%
$27,174 $15
Apr 23, 9 PM $0.0₁₄128
-1.99%
$26,880 $17
Apr 23, 3 PM $0.0₁₄131
+0.00%
$27,468 $12
Apr 23, 2 PM $0.0₁₄132
+0.00%
$27,657 $12
Apr 23, 1 PM $0.0₁₄139
-31.77%
$29,274 $12
Apr 23, 12 PM $0.0₁₄205
+3.06%
$43,134 $7
Apr 23, 10 AM $0.0₁₄196
+0.00%
$41,076 $7
Apr 23, 9 AM $0.0₁₄175
-13.60%
$36,687 $6
Apr 23, 8 AM $0.0₁₄197
-3.24%
$41,370 $5
Apr 23, 5 AM $0.0₁₄16
-0.74%
$33,663 $6
Apr 23, 4 AM $0.0₁₄181
+0.00%
$37,989 $5
Apr 23, 2 AM $0.0₁₄164
+0.00%
$34,461 $5
Apr 23, 1 AM $0.0₁₄191
+1.33%
$40,089 $5
Apr 23, 12 AM $0.0₁₄19
-22.07%
$39,816 $5
Apr 22, 11 PM $0.0₁₄137
+0.00%
$28,770 $4
Apr 22, 10 PM $0.0₁₅872
-23.78%
$18,312 $4
Apr 22, 7 PM $0.0₁₄107
-14.30%
$22,407 $3
Apr 22, 6 PM $0.0₁₄122
+50.00%
$25,578 $2
Apr 22, 5 PM $0.0₁₅81
+45.16%
$17,010 $1
Apr 22, 4 PM $0.0₁₅531
-1.48%
$11,151 $0.1
Apr 21, 10 PM $0.0₁₅326
+0.00%
$6,846 $3
Apr 21, 4 PM $0.0₁₅367
+0.55%
$7,707 $4
Apr 21, 3 PM $0.0₁₅365
+5.19%
$7,665 $4
Apr 21, 1 PM $0.0₁₅365
+29.43%
$7,665 $1
Apr 21, 2 AM $0.0₁₄185
+0.00%
$38,766 $8