BitcoinBR Finance Historical Data

BTCBRF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₁₅355
+62.84%
$ 7,455 $ 0
Apr 25, 10 PM $ 0.0₁₅101
--%
$ 2,121 $ 0.1
Apr 23, 10 PM $ 0.0₁₄129
+0.00%
$ 27,174 $ 15
Apr 23, 9 PM $ 0.0₁₄128
-1.99%
$ 26,880 $ 17
Apr 23, 3 PM $ 0.0₁₄131
+0.00%
$ 27,468 $ 12
Apr 23, 2 PM $ 0.0₁₄132
+0.00%
$ 27,657 $ 12
Apr 23, 1 PM $ 0.0₁₄139
-31.77%
$ 29,274 $ 12
Apr 23, 12 PM $ 0.0₁₄205
+3.06%
$ 43,134 $ 7
Apr 23, 10 AM $ 0.0₁₄196
+0.00%
$ 41,076 $ 7
Apr 23, 9 AM $ 0.0₁₄175
-13.60%
$ 36,687 $ 6
Apr 23, 8 AM $ 0.0₁₄197
-3.24%
$ 41,370 $ 5
Apr 23, 5 AM $ 0.0₁₄16
-0.74%
$ 33,663 $ 6
Apr 23, 4 AM $ 0.0₁₄181
+0.00%
$ 37,989 $ 5
Apr 23, 2 AM $ 0.0₁₄164
+0.00%
$ 34,461 $ 5
Apr 23, 1 AM $ 0.0₁₄191
+1.33%
$ 40,089 $ 5
Apr 23, 12 AM $ 0.0₁₄19
-22.07%
$ 39,816 $ 5
Apr 22, 11 PM $ 0.0₁₄137
+0.00%
$ 28,770 $ 4
Apr 22, 10 PM $ 0.0₁₅872
-23.78%
$ 18,312 $ 4
Apr 22, 7 PM $ 0.0₁₄107
-14.30%
$ 22,407 $ 3
Apr 22, 6 PM $ 0.0₁₄122
+50.00%
$ 25,578 $ 2
Apr 22, 5 PM $ 0.0₁₅81
+45.16%
$ 17,010 $ 1
Apr 22, 4 PM $ 0.0₁₅531
-1.48%
$ 11,151 $ 0.1
Apr 21, 10 PM $ 0.0₁₅326
+0.00%
$ 6,846 $ 3
Apr 21, 4 PM $ 0.0₁₅367
+0.55%
$ 7,707 $ 4
Apr 21, 3 PM $ 0.0₁₅365
+5.19%
$ 7,665 $ 4
Apr 21, 1 PM $ 0.0₁₅365
+29.43%
$ 7,665 $ 1
Apr 21, 2 AM $ 0.0₁₄185
+0.00%
$ 38,766 $ 8
Apr 21, 1 AM $ 0.0₁₄187
+0.00%
$ 39,270 $ 9
Apr 20, 11 PM $ 0.0₁₄118
-3.98%
$ 24,843 $ 9
Apr 20, 10 PM $ 0.0₁₄118
-10.97%
$ 24,885 $ 6
Apr 20, 8 PM $ 0.0₁₄139
+107.28%
$ 29,295 $ 8
Apr 20, 5 PM $ 0.0₁₄15
-28.15%
$ 31,458 $ 19
Apr 20, 11 AM $ 0.0₁₄204
+9.12%
$ 42,945 $ 14
Apr 20, 3 AM $ 0.0₁₄295
+0.03%
$ 61,887 $ 50
Apr 20, 2 AM $ 0.0₁₄295
+0.34%
$ 61,887 $ 54
Apr 20, 1 AM $ 0.0₁₄298
-13.59%
$ 62,622 $ 54
Apr 20, 12 AM $ 0.0₁₄31
-21.42%
$ 65,079 $ 16
Apr 19, 10 PM $ 0.0₁₄41
+0.00%
$ 86,016 $ 2
Apr 19, 5 PM $ 0.0₁₅471
-52.71%
$ 9,891 $ 1
Apr 19, 4 PM $ 0.0₁₅944
-44.96%
$ 19,824 $ 1
Apr 19, 3 PM $ 0.0₁₄15
+154.31%
$ 31,563 $ 1
Apr 18, 2 AM $ 0.0₁₄129
+0.00%
$ 27,006 $ 0
Apr 17, 1 PM $ 0.0₁₄191
+49.80%
$ 40,110 $ 1
Apr 17, 8 AM $ 0.0₁₄125
+0.00%
$ 26,208 $ 1
Apr 17, 3 AM $ 0.0₁₄124
-2.36%
$ 26,061 $ 1
Apr 17, 2 AM $ 0.0₁₄125
+4.95%
$ 26,271 $ 1
Apr 16, 11 PM $ 0.0₁₄13
+2.11%
$ 27,384 $ 1
Apr 16, 10 PM $ 0.0₁₄127
-3.34%
$ 26,733 $ 1
Apr 15, 3 AM $ 0.0₁₄192
+0.00%
$ 40,215 $ 0.1
Apr 14, 7 AM $ 0.0₁₄187
-21.28%
$ 39,312 $ 0