Coinranking
AxFunds Historical Data
AXF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16 | $0.0972 | +8.61% | ||
| Oct 2 | $0.0685 | +200.37% | ||
| Sep 25 | $0.0218 | +179.78% | ||
| Sep 18 | $0.0137 | +3.07% | ||
| Sep 11 | $0.0149 | +13.92% | ||
| Sep 4 | $0.0154 | -73.66% | ||
| Aug 28 | $0.0623 | -6.38% | ||
| Aug 21 | $0.0674 | -1.79% | ||
| Aug 14 | $0.0687 | -6.14% | ||
| Aug 7 | $0.0744 | -7.60% | ||
| Jul 31 | $0.0827 | +9.26% | ||
| Jul 24 | $0.0718 | -8.52% | ||
| Jul 17 | $0.0881 | +40.34% | ||
| Jul 10 | $0.0621 | -30.50% | ||
| May 8 | $0.0951 | +9.68% | ||
| May 1 | $0.0805 | -5.05% | ||
| Apr 24 | $0.095 | -6.31% | ||
| Apr 17 | $0.0966 | +27.42% | ||
| Apr 10 | $0.0758 | +0.40% | ||
| Apr 3 | $0.0822 | -2.82% | ||
| Mar 27 | $0.0812 | +31.71% | ||
| Mar 20 | $0.0609 | -3.84% | ||
| Mar 13 | $0.0653 | +7.18% | ||
| Mar 6 | $0.0578 | +3.22% | ||
| Feb 27 | $0.0554 | -7.58% | ||
| Feb 20 | $0.0599 | -6.57% | ||
| Feb 13 | $0.0661 | -5.85% | ||
| Feb 6 | $0.0749 | -11.96% | ||
| Jan 30 | $0.0897 | +10.09% | ||
| Jan 23 | $0.0789 | +0.86% | ||
| Jan 16 | $0.0781 | -10.61% | ||
| Jan 9 | $0.0877 | -6.86% | ||
| Jan 2 | $0.0955 | -16.31% | ||
| Dec 26 | $0.114 | -15.58% | ||
| Dec 19 | $0.127 | +29.69% | ||
| Dec 12 | $0.0917 | -10.72% | ||
| Dec 5 | $0.109 | +6.41% | ||
| Nov 28 | $0.102 | +0.91% | ||
| Nov 21 | $0.102 | +16.60% | ||
| Nov 14 | $0.0902 | -16.84% | ||