Coinranking
AxFunds Historical Data
AXF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2019 | $0.00619 | +0.49% | ||
| May 24, 2019 | $0.00616 | +0.69% | ||
| May 23, 2019 | $0.00612 | +1.31% | ||
| May 21, 2019 | $0.00623 | -11.38% | ||
| May 20, 2019 | $0.00703 | -13.72% | ||
| May 19, 2019 | $0.00815 | +12.09% | ||
| May 18, 2019 | $0.00727 | +12.93% | ||
| May 17, 2019 | $0.00644 | -6.22% | ||
| May 16, 2019 | $0.00687 | -11.12% | ||
| May 15, 2019 | $0.00773 | -3.36% | ||
| May 14, 2019 | $0.008 | -4.36% | ||
| May 13, 2019 | $0.00836 | +10.96% | ||
| May 12, 2019 | $0.00754 | -0.52% | ||
| May 11, 2019 | $0.00758 | +9.43% | ||
| May 10, 2019 | $0.00692 | -41.10% | ||
| May 9, 2019 | $0.0118 | -12.04% | ||
| May 8, 2019 | $0.0134 | +19.88% | ||
| May 7, 2019 | $0.0111 | -73.06% | ||
| May 6, 2019 | $0.0432 | +4.86% | ||
| May 5, 2019 | $0.0388 | -6.11% | ||
| May 4, 2019 | $0.0397 | +10.01% | ||
| May 3, 2019 | $0.0328 | -6.90% | ||
| May 2, 2019 | $0.0343 | -10.53% | ||
| May 1, 2019 | $0.0383 | +4.01% | ||
| Apr 30, 2019 | $0.0333 | +2.31% | ||
| Apr 29, 2019 | $0.0319 | -4.90% | ||
| Apr 28, 2019 | $0.0335 | -2.49% | ||
| Apr 27, 2019 | $0.0359 | +5.70% | ||
| Apr 26, 2019 | $0.0347 | -3.41% | ||
| Apr 25, 2019 | $0.0388 | +5.36% | ||
| Apr 24, 2019 | $0.036 | -13.87% | ||
| Apr 23, 2019 | $0.0418 | -2.00% | ||
| Apr 22, 2019 | $0.0426 | +12.02% | ||
| Apr 21, 2019 | $0.0381 | -2.91% | ||
| Apr 20, 2019 | $0.0392 | -0.20% | ||
| Nov 5, 2017 | $0.0289 | +0.00% | ||
| Nov 4, 2017 | $0.0291 | +0.00% | ||
| Nov 3, 2017 | $0.0551 | +0.00% | ||
| Nov 2, 2017 | $0.0525 | +0.00% | ||
| Nov 1, 2017 | $0.0495 | +0.00% | ||
| Oct 31, 2017 | $0.0707 | +0.00% | ||
| Oct 30, 2017 | $0.0617 | +0.00% | ||
| Oct 29, 2017 | $0.0573 | +0.00% | ||
| Oct 24, 2017 | $0.0882 | +0.00% | ||
| Oct 23, 2017 | $0.151 | +0.00% | ||
| Oct 22, 2017 | $0.0972 | +0.00% | ||
| Oct 17, 2017 | $0.091 | +0.00% | ||
| Oct 16, 2017 | $0.0895 | +0.00% | ||
| Oct 3, 2017 | $0.0685 | +0.00% | ||
| Oct 2, 2017 | $0.0228 | +0.00% | ||