AxFunds Historical Data

AXF Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00619
+0.49%
$ -- $ 5
May 24, 2019 $ 0.00616
+0.69%
$ -- $ 5
May 23, 2019 $ 0.00612
+1.31%
$ -- $ 0.1
May 21, 2019 $ 0.00623
-11.38%
$ -- $ 19
May 20, 2019 $ 0.00703
-13.72%
$ -- $ 79
May 19, 2019 $ 0.00815
+12.09%
$ -- $ 8
May 18, 2019 $ 0.00727
+12.93%
$ -- $ 24
May 17, 2019 $ 0.00644
-6.22%
$ -- $ 20
May 16, 2019 $ 0.00687
-11.12%
$ -- $ 17
May 15, 2019 $ 0.00773
-3.36%
$ -- $ 24
May 14, 2019 $ 0.008
-4.36%
$ -- $ 12
May 13, 2019 $ 0.00836
+10.96%
$ -- $ 82
May 12, 2019 $ 0.00754
-0.52%
$ -- $ 51
May 11, 2019 $ 0.00758
+9.43%
$ -- $ 53
May 10, 2019 $ 0.00692
-41.10%
$ -- $ 6
May 9, 2019 $ 0.0118
-12.04%
$ -- $ 82
May 8, 2019 $ 0.0134
+19.88%
$ -- $ 105
May 7, 2019 $ 0.0111
-73.06%
$ -- $ 103
May 6, 2019 $ 0.0432
+4.86%
$ -- $ 774
May 5, 2019 $ 0.0388
-6.11%
$ -- $ 369
May 4, 2019 $ 0.0397
+10.01%
$ -- $ 180
May 3, 2019 $ 0.0328
-6.90%
$ -- $ 2
May 2, 2019 $ 0.0343
-10.53%
$ -- $ 115
May 1, 2019 $ 0.0383
+4.01%
$ -- $ 128
Apr 30, 2019 $ 0.0333
+2.31%
$ -- $ 296
Apr 29, 2019 $ 0.0319
-4.90%
$ -- $ 338
Apr 28, 2019 $ 0.0335
-2.49%
$ -- $ 355
Apr 27, 2019 $ 0.0359
+5.70%
$ -- $ 1,007
Apr 26, 2019 $ 0.0347
-3.41%
$ -- $ 364
Apr 25, 2019 $ 0.0388
+5.36%
$ -- $ 478
Apr 24, 2019 $ 0.036
-13.87%
$ -- $ 26
Apr 23, 2019 $ 0.0418
-2.00%
$ -- $ 58
Apr 22, 2019 $ 0.0426
+12.02%
$ -- $ 1,279
Apr 21, 2019 $ 0.0381
-2.91%
$ -- $ 1,279
Apr 20, 2019 $ 0.0392
-0.20%
$ -- $ 492
Nov 5, 2017 $ 0.0289
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0291
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0551
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0525
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0495
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0707
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0617
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0573
+0.00%
$ -- $ 5,768
Oct 24, 2017 $ 0.0882
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.151
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0972
+0.00%
$ -- $ 6,086
Oct 17, 2017 $ 0.091
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0895
+0.00%
$ -- $ 5,640
Oct 3, 2017 $ 0.0685
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0228
+0.00%
$ -- $ 4,317