Coinranking
AxFunds Historical Data
AXF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2017 | $0.0218 | +0.00% | ||
| Sep 30, 2017 | $0.0214 | +0.00% | ||
| Sep 29, 2017 | $0.0225 | +0.00% | ||
| Sep 28, 2017 | $0.0221 | +0.00% | ||
| Sep 27, 2017 | $0.0208 | +0.00% | ||
| Sep 26, 2017 | $0.00778 | +0.00% | ||
| Sep 21, 2017 | $0.0137 | +0.00% | ||
| Sep 20, 2017 | $0.0145 | +0.00% | ||
| Sep 19, 2017 | $0.0139 | +0.00% | ||
| Sep 18, 2017 | $0.0133 | +0.00% | ||
| Sep 17, 2017 | $0.0149 | +0.00% | ||
| Sep 16, 2017 | $0.0135 | +0.00% | ||
| Sep 15, 2017 | $0.00891 | +0.00% | ||
| Sep 14, 2017 | $0.0158 | +0.00% | ||
| Sep 13, 2017 | $0.02 | +0.00% | ||
| Sep 12, 2017 | $0.016 | +0.00% | ||
| Sep 11, 2017 | $0.0131 | +0.00% | ||
| Sep 10, 2017 | $0.0154 | +0.00% | ||
| Sep 9, 2017 | $0.0272 | +0.00% | ||
| Sep 8, 2017 | $0.0361 | +0.00% | ||
| Sep 7, 2017 | $0.0338 | +0.00% | ||
| Sep 6, 2017 | $0.033 | +0.00% | ||
| Sep 5, 2017 | $0.0434 | +0.00% | ||
| Sep 4, 2017 | $0.0585 | +0.00% | ||
| Sep 3, 2017 | $0.0623 | +0.00% | ||
| Sep 2, 2017 | $0.0642 | +0.00% | ||
| Sep 1, 2017 | $0.0629 | +0.00% | ||
| Aug 31, 2017 | $0.0637 | +0.00% | ||
| Aug 30, 2017 | $0.0648 | +0.00% | ||
| Aug 29, 2017 | $0.0649 | +0.00% | ||
| Aug 28, 2017 | $0.0666 | +0.00% | ||
| Aug 27, 2017 | $0.0674 | +0.00% | ||
| Aug 26, 2017 | $0.0676 | +0.00% | ||
| Aug 25, 2017 | $0.0689 | +0.00% | ||
| Aug 24, 2017 | $0.0703 | +0.00% | ||
| Aug 23, 2017 | $0.0678 | +0.00% | ||
| Aug 22, 2017 | $0.0684 | +0.00% | ||
| Aug 21, 2017 | $0.0686 | +0.00% | ||
| Aug 20, 2017 | $0.0687 | +0.00% | ||
| Aug 19, 2017 | $0.0708 | +0.00% | ||
| Aug 18, 2017 | $0.0712 | +0.00% | ||
| Aug 17, 2017 | $0.0718 | +0.00% | ||
| Aug 16, 2017 | $0.0737 | +0.00% | ||
| Aug 15, 2017 | $0.0713 | +0.00% | ||
| Aug 14, 2017 | $0.0732 | +0.00% | ||
| Aug 13, 2017 | $0.0744 | +0.00% | ||
| Aug 12, 2017 | $0.078 | +0.00% | ||
| Aug 11, 2017 | $0.0746 | +0.00% | ||
| Aug 10, 2017 | $0.0766 | +0.00% | ||
| Aug 9, 2017 | $0.0786 | +0.00% | ||