AxFunds Historical Data

AXF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $ 0.0818
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0806
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0827
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.083
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0817
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0753
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0755
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0746
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0757
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0718
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0734
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0807
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0784
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0767
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0765
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0785
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0881
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0923
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0911
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0848
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0881
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.073
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0628
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0621
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0701
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0861
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0893
+0.00%
$ -- $ 2,362
May 10, 2017 $ 0.0951
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0951
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0867
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0805
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0821
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0828
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0821
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0806
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0828
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0848
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.095
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0972
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0955
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0959
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0996
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0988
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.101
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0966
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0951
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0878
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0908
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0932
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0777
+0.00%
$ -- $ 1,206