Coinranking
AxFunds Historical Data
AXF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2017 | $0.0818 | +0.00% | ||
| Aug 7, 2017 | $0.0806 | +0.00% | ||
| Aug 6, 2017 | $0.0827 | +0.00% | ||
| Aug 5, 2017 | $0.083 | +0.00% | ||
| Aug 4, 2017 | $0.0817 | +0.00% | ||
| Aug 3, 2017 | $0.0753 | +0.00% | ||
| Aug 2, 2017 | $0.0755 | +0.00% | ||
| Aug 1, 2017 | $0.0746 | +0.00% | ||
| Jul 31, 2017 | $0.0757 | +0.00% | ||
| Jul 30, 2017 | $0.0718 | +0.00% | ||
| Jul 29, 2017 | $0.0734 | +0.00% | ||
| Jul 28, 2017 | $0.0807 | +0.00% | ||
| Jul 27, 2017 | $0.0784 | +0.00% | ||
| Jul 26, 2017 | $0.0767 | +0.00% | ||
| Jul 25, 2017 | $0.0765 | +0.00% | ||
| Jul 24, 2017 | $0.0785 | +0.00% | ||
| Jul 23, 2017 | $0.0881 | +0.00% | ||
| Jul 22, 2017 | $0.0923 | +0.00% | ||
| Jul 21, 2017 | $0.0911 | +0.00% | ||
| Jul 20, 2017 | $0.0848 | +0.00% | ||
| Jul 19, 2017 | $0.0881 | +0.00% | ||
| Jul 18, 2017 | $0.073 | +0.00% | ||
| Jul 17, 2017 | $0.0628 | +0.00% | ||
| Jul 16, 2017 | $0.0621 | +0.00% | ||
| Jul 15, 2017 | $0.0701 | +0.00% | ||
| Jul 14, 2017 | $0.0861 | +0.00% | ||
| Jul 13, 2017 | $0.0893 | +0.00% | ||
| May 10, 2017 | $0.0951 | +0.00% | ||
| May 9, 2017 | $0.0951 | +0.00% | ||
| May 8, 2017 | $0.0867 | +0.00% | ||
| May 7, 2017 | $0.0805 | +0.00% | ||
| May 6, 2017 | $0.0821 | +0.00% | ||
| May 5, 2017 | $0.0828 | +0.00% | ||
| May 4, 2017 | $0.0821 | +0.00% | ||
| May 3, 2017 | $0.0806 | +0.00% | ||
| May 2, 2017 | $0.0828 | +0.00% | ||
| May 1, 2017 | $0.0848 | +0.00% | ||
| Apr 30, 2017 | $0.095 | +0.00% | ||
| Apr 29, 2017 | $0.0972 | +0.00% | ||
| Apr 28, 2017 | $0.0955 | +0.00% | ||
| Apr 27, 2017 | $0.0959 | +0.00% | ||
| Apr 26, 2017 | $0.0996 | +0.00% | ||
| Apr 25, 2017 | $0.0988 | +0.00% | ||
| Apr 24, 2017 | $0.101 | +0.00% | ||
| Apr 23, 2017 | $0.0966 | +0.00% | ||
| Apr 22, 2017 | $0.0951 | +0.00% | ||
| Apr 21, 2017 | $0.0878 | +0.00% | ||
| Apr 20, 2017 | $0.0908 | +0.00% | ||
| Apr 19, 2017 | $0.0932 | +0.00% | ||
| Apr 18, 2017 | $0.0777 | +0.00% | ||