CAT Historical Data

猫
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅517
-12.55%
$-- $1,156
Aug 26, 2026 $0.0₅522
+0.00%
$-- $93
Aug 25, 2026 $0.0₅522
-21.63%
$-- $590
Aug 24, 2026 $0.0₅623
-1.95%
$-- $540
Aug 23, 2026 $0.0₅615
-2.45%
$-- $970
Aug 22, 2026 $0.0₅715
+96.23%
$-- $2,426
Aug 21, 2026 $0.0₅327
+0.17%
$-- $10
Aug 20, 2026 $0.0₅328
+0.00%
$-- $3
Aug 19, 2026 $0.0₅331
-4.66%
$-- $126
Aug 18, 2026 $0.0₅379
-7.44%
$-- $201
Aug 17, 2026 $0.0₅385
-3.67%
$-- $167
Aug 16, 2026 $0.0₅405
+7.56%
$-- $582
Aug 15, 2026 $0.0₅383
+4.41%
$-- $453
Aug 14, 2026 $0.0₅361
+0.07%
$-- $78
Aug 13, 2026 $0.0₅36
-4.71%
$-- $62
Aug 12, 2026 $0.0₅377
+9.52%
$-- $147
Aug 11, 2026 $0.0₅349
-8.32%
$-- $5,684
Aug 10, 2026 $0.0₅379
-5.77%
$-- $241
Aug 9, 2026 $0.0₅402
-36.04%
$-- $1,758
Aug 8, 2026 $0.0₅626
-77.04%
$-- $472,079
Download