CAT Historical Data

猫
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0₅517
+0.00%
$-- $1,156
Aug 27, 9 AM $0.0₅517
+0.00%
$-- $1,117
Aug 27, 5 AM $0.0₅549
-7.13%
$-- $927
Aug 26, 3 PM $0.0₅522
+0.00%
$-- $93
Aug 25, 6 PM $0.0₅522
+0.00%
$-- $590
Aug 25, 2 PM $0.0₅55
+0.00%
$-- $342
Aug 25, 1 PM $0.0₅654
-1.78%
$-- $182
Aug 24, 2 PM $0.0₅623
+0.00%
$-- $540
Aug 24, 11 AM $0.0₅631
+0.00%
$-- $837
Aug 24, 10 AM $0.0₅628
+0.00%
$-- $797
Aug 24, 9 AM $0.0₅642
+0.00%
$-- $729
Aug 24, 6 AM $0.0₅619
+0.00%
$-- $724
Aug 24, 4 AM $0.0₅621
+0.00%
$-- $739
Aug 24, 2 AM $0.0₅623
+0.00%
$-- $741
Aug 24, 1 AM $0.0₅625
-1.66%
$-- $708
Aug 23, 8 PM $0.0₅615
-0.03%
$-- $970
Aug 23, 5 PM $0.0₅614
+0.00%
$-- $838
Aug 23, 2 PM $0.0₅537
-9.86%
$-- $1,823
Aug 23, 5 AM $0.0₅628
-0.22%
$-- $2,035
Aug 23, 3 AM $0.0₅63
+0.00%
$-- $2,138
Aug 22, 10 PM $0.0₅715
-3.33%
$-- $2,426
Aug 22, 6 PM $0.0₅77
+0.00%
$-- $2,281
Aug 22, 5 PM $0.0₅795
-1.51%
$-- $2,233
Aug 22, 4 PM $0.0₅804
+54.18%
$-- $2,168
Aug 22, 12 PM $0.0₅492
-3.30%
$-- $994
Aug 22, 7 AM $0.0₅443
+0.00%
$-- $718
Aug 22, 4 AM $0.0₅436
+0.00%
$-- $720
Aug 22, 3 AM $0.0₅435
+0.00%
$-- $618
Aug 22, 2 AM $0.0₅463
+27.14%
$-- $617
Aug 21, 8 AM $0.0₅327
+0.00%
$-- $10
Aug 21, 4 AM $0.0₅327
+0.00%
$-- $10
Aug 21, 2 AM $0.0₅326
+0.00%
$-- $3
Aug 20, 4 PM $0.0₅328
+0.00%
$-- $3
Aug 19, 1 PM $0.0₅331
+0.00%
$-- $126
Aug 19, 12 PM $0.0₅346
-0.33%
$-- $114
Aug 18, 4 AM $0.0₅379
-7.44%
$-- $201
Aug 17, 10 AM $0.0₅385
+0.00%
$-- $167
Aug 17, 4 AM $0.0₅404
+0.00%
$-- $346
Aug 17, 3 AM $0.0₅4
+0.00%
$-- $353
Aug 16, 2 PM $0.0₅405
+2.52%
$-- $582
Aug 16, 1 PM $0.0₅372
+0.00%
$-- $441
Aug 16, 5 AM $0.0₅377
+0.00%
$-- $516
Aug 16, 4 AM $0.0₅401
+6.36%
$-- $427
Aug 16, 3 AM $0.0₅377
+0.00%
$-- $495
Aug 15, 4 PM $0.0₅383
-2.24%
$-- $453
Aug 15, 3 PM $0.0₅414
+5.27%
$-- $368
Aug 15, 8 AM $0.0₅378
+0.00%
$-- $229
Aug 15, 7 AM $0.0₅385
-1.48%
$-- $197
Aug 15, 6 AM $0.0₅374
+0.00%
$-- $93
Aug 15, 4 AM $0.0₅384
+0.00%
$-- $64
Download