CAT Historical Data

猫 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0₅369
+0.41%
$-- $3
Aug 14, 1 PM $0.0₅361
+0.00%
$-- $78
Aug 14, 5 AM $0.0₅36
+0.00%
$-- $83
Aug 13, 4 PM $0.0₅36
+0.00%
$-- $62
Aug 13, 3 PM $0.0₅367
-1.05%
$-- $45
Aug 13, 12 PM $0.0₅375
+0.00%
$-- $13
Aug 13, 8 AM $0.0₅376
+0.00%
$-- $38
Aug 13, 5 AM $0.0₅378
+0.00%
$-- $38
Aug 12, 9 PM $0.0₅377
+0.00%
$-- $147
Aug 12, 7 PM $0.0₅376
+0.00%
$-- $170
Aug 12, 12 PM $0.0₅376
+0.00%
$-- $149
Aug 12, 5 AM $0.0₅366
+0.00%
$-- $187
Aug 12, 12 AM $0.0₅359
+4.35%
$-- $5,744
Aug 11, 8 PM $0.0₅349
+0.00%
$-- $5,684
Aug 11, 3 PM $0.0₅356
+0.00%
$-- $5,711
Aug 11, 2 PM $0.0₅357
-0.23%
$-- $5,714
Aug 11, 11 AM $0.0₅358
+0.00%
$-- $5,737
Aug 11, 10 AM $0.0₅358
+0.00%
$-- $5,726
Aug 11, 7 AM $0.0₅358
+1.35%
$-- $5,832
Aug 11, 5 AM $0.0₅366
+0.00%
$-- $5,794
Aug 11, 4 AM $0.0₅356
-6.42%
$-- $5,413
Aug 11, 2 AM $0.0₅38
+0.00%
$-- $209
Aug 10, 7 PM $0.0₅379
+0.00%
$-- $241
Aug 10, 4 PM $0.0₅38
-0.73%
$-- $415
Aug 10, 3 PM $0.0₅382
+0.00%
$-- $464
Aug 10, 2 PM $0.0₅383
+0.00%
$-- $465
Aug 10, 1 PM $0.0₅383
+0.16%
$-- $464
Aug 10, 12 PM $0.0₅385
+0.00%
$-- $544
Aug 10, 9 AM $0.0₅387
-2.13%
$-- $729
Aug 10, 7 AM $0.0₅417
+0.00%
$-- $1,008
Aug 10, 6 AM $0.0₅417
+4.05%
$-- $957
Aug 10, 4 AM $0.0₅4
-0.58%
$-- $1,429
Aug 10, 3 AM $0.0₅402
+0.00%
$-- $1,518
Aug 10, 1 AM $0.0₅402
+0.00%
$-- $1,575
Aug 9, 9 PM $0.0₅402
+0.00%
$-- $1,758
Aug 9, 8 PM $0.0₅402
+0.00%
$-- $1,850
Aug 9, 7 PM $0.0₅412
+0.00%
$-- $2,101
Aug 9, 5 PM $0.0₅425
-6.06%
$-- $2,267
Aug 9, 4 PM $0.0₅457
+0.29%
$-- $2,382
Aug 9, 3 PM $0.0₅459
+0.96%
$-- $2,854
Aug 9, 1 PM $0.0₅448
+0.00%
$-- $3,655
Aug 9, 11 AM $0.0₅425
+7.56%
$-- $4,842
Aug 9, 10 AM $0.0₅37
-0.25%
$-- $5,014
Aug 9, 9 AM $0.0₅371
-4.78%
$-- $17,102
Aug 9, 8 AM $0.0₅39
-5.89%
$-- $18,053
Aug 9, 7 AM $0.0₅417
-10.73%
$-- $21,109
Aug 9, 6 AM $0.0₅464
-17.84%
$-- $31,983
Aug 9, 5 AM $0.0₅567
+0.00%
$-- $96,562
Aug 9, 4 AM $0.0₅57
-0.25%
$-- $102,065
Aug 9, 3 AM $0.0₅574
-0.31%
$-- $436,846