CAT Historical Data

猫 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0₅596
+0.03%
$-- $473,198
Aug 9, 1 AM $0.0₅613
+0.38%
$-- $472,874
Aug 9, 12 AM $0.0₅609
-3.17%
$-- $472,323
Aug 8, 11 PM $0.0₅626
+0.00%
$-- $472,079
Aug 8, 10 PM $0.0₅659
-0.32%
$-- $472,021
Aug 8, 9 PM $0.0₅662
-5.44%
$-- $472,216
Aug 8, 8 PM $0.0₅7
-1.39%
$-- $472,102
Aug 8, 7 PM $0.0₅718
-5.81%
$-- $472,326
Aug 8, 6 PM $0.0₅807
-5.14%
$-- $471,211
Aug 8, 5 PM $0.0₅883
-1.27%
$-- $471,337
Aug 8, 4 PM $0.0₅892
+2.90%
$-- $470,381
Aug 8, 3 PM $0.0₅925
+2.03%
$-- $470,421
Aug 8, 2 PM $0.0₅91
-2.43%
$-- $469,934
Aug 8, 1 PM $0.0₅932
-4.66%
$-- $469,141
Aug 8, 12 PM $0.0₅976
-5.54%
$-- $467,940
Aug 8, 11 AM $0.0000104
-1.28%
$-- $467,781
Aug 8, 10 AM $0.0000106
+21.86%
$-- $467,154
Aug 8, 9 AM $0.0₅842
-24.40%
$-- $456,284
Aug 8, 8 AM $0.0000111
-40.20%
$-- $454,034
Aug 8, 7 AM $0.0000187
-19.70%
$-- $450,764
Aug 8, 6 AM $0.0000232
+75.97%
$-- $448,119
Aug 8, 5 AM $0.000013
-13.39%
$-- $377,155
Aug 8, 4 AM $0.0000147
-45.92%
$-- $373,670
Download