Meta Platforms (Reality Tokenized) Historical Data

rMETA
Download
Date Close Price change Market cap Trading volume
Today $ 595.86
+0.03%
$ 65 $ 6.09 billion
Yesterday $ 568.82
-10.00%
$ 62 $ 42
Jun 13, 2026 $ 632
+11.02%
$ 68 $ 8.15 billion
Jun 12, 2026 $ 569.25
-0.63%
$ 62 $ 8.15 billion
Jun 11, 2026 $ 572.83
+0.81%
$ 62 $ 9.98 billion
Jun 10, 2026 $ 568.25
-3.24%
$ 62 $ 9.94 billion
Jun 9, 2026 $ 587.25
+0.20%
$ 64 $ 9.98 billion
Jun 8, 2026 $ 586.1
-0.60%
$ 63 $ 11.45 billion
Jun 7, 2026 $ 589.66
+0.00%
$ 64 $ 678.15 million
Jun 6, 2026 $ 589.66
+0.01%
$ 64 $ 18.03 billion
Jun 5, 2026 $ 589.54
-5.55%
$ 64 $ 18.03 billion
Jun 4, 2026 $ 624.18
+0.80%
$ 68 $ 13.56 billion
Jun 3, 2026 $ 619.22
+3.18%
$ 67 $ 587.72 million
Jun 2, 2026 $ 600.13
-0.70%
$ -- $ 445.85 million
Download