Meta Platforms (Reality Tokenized) Historical Data

rMETA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 606.51
-5.28%
$ -- $ 70.89 million
Jul 13 $ 640.3
-4.46%
$ 70 $ 37.29 billion
Jul 6 $ 670.31
+13.89%
$ 72 $ 37.5 billion
Jun 29 $ 588.56
+7.05%
$ 64 $ 45.29 billion
Jun 22 $ 549.85
-4.15%
$ 60 $ 32.92 billion
Jun 15 $ 576.87
+1.42%
$ 62 $ 41.58 billion
Jun 8 $ 632
+7.18%
$ 62 $ 34.48 billion
Jun 1 $ 589.66
-2.44%
$ 64 $ 32.43 billion
Download