Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 639.99
+0.00%
$ 69 $ 351
Jul 19, 9 AM $ 639.99
+0.00%
$ 69 $ 351
Jul 19, 8 AM $ 639.99
+0.00%
$ 69 $ 351
Jul 19, 7 AM $ 639.99
+0.06%
$ 69 $ 351
Jul 19, 6 AM $ 639.63
+0.00%
$ 69 $ 341
Jul 19, 5 AM $ 639.63
+0.00%
$ 69 $ 341
Jul 19, 4 AM $ 639.63
+0.00%
$ 69 $ 341
Jul 19, 3 AM $ 639.66
+0.00%
$ 69 $ 175
Jul 19, 2 AM $ 639.66
-0.17%
$ 69 $ 175
Jul 19, 1 AM $ 640.76
+0.00%
$ 69 $ 158
Jul 19, 12 AM $ 640.76
+0.00%
$ 69 $ 158
Jul 18, 11 PM $ 640.76
+0.15%
$ 69 $ 158
Jul 18, 10 PM $ 639.78
+0.00%
$ 69 $ 35
Jul 18, 9 PM $ 639.78
+0.00%
$ 69 $ 35
Jul 18, 8 PM $ 639.78
+0.00%
$ 69 $ 35
Jul 18, 7 PM $ 639.78
+0.00%
$ 69 $ 35
Jul 18, 6 PM $ 639.78
+0.00%
$ 69 $ 35
Jul 18, 5 PM $ 639.78
+0.00%
$ 69 $ 35
Jul 18, 4 PM $ 639.78
-0.03%
$ 69 $ 14
Jul 18, 3 PM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 2 PM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 1 PM $ 639.96
-0.05%
$ 69 $ 12.71 billion
Jul 18, 12 PM $ 640.31
+0.05%
$ 69 $ 12.71 billion
Jul 18, 11 AM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 10 AM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 9 AM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 8 AM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 7 AM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 6 AM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 5 AM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 4 AM $ 639.96
+0.00%
$ 69 $ 12.71 billion
Jul 18, 3 AM $ 639.96
-3.57%
$ 69 $ 12.71 billion
Jul 18, 2 AM $ 663.65
+0.00%
$ 72 $ 12.71 billion
Jul 18, 1 AM $ 663.65
+0.00%
$ 72 $ 12.71 billion
Jul 18, 12 AM $ 663.65
+3.67%
$ 72 $ 12.71 billion
Jul 17, 11 PM $ 640.16
-0.53%
$ 69 $ 12.71 billion
Jul 17, 10 PM $ 643.59
-0.20%
$ 70 $ 12.67 billion
Jul 17, 9 PM $ 644.88
+0.14%
$ 70 $ 12.65 billion
Jul 17, 8 PM $ 644.01
-0.28%
$ 70 $ 12.63 billion
Jul 17, 7 PM $ 645.56
-0.08%
$ 70 $ 10.27 billion
Jul 17, 6 PM $ 646.09
-0.50%
$ 70 $ 7.78 billion
Jul 17, 5 PM $ 649.35
-0.06%
$ 70 $ 6.4 billion
Jul 17, 4 PM $ 649.73
+2.69%
$ 70 $ 4.49 billion
Jul 17, 3 PM $ 632.67
+0.97%
$ 68 $ 17.36 billion
Jul 17, 2 PM $ 626.46
-2.49%
$ 68 $ 15.89 billion
Jul 17, 1 PM $ 642.77
-1.06%
$ 70 $ 13.37 billion
Jul 17, 12 PM $ 649.67
-0.75%
$ 70 $ 11.31 billion
Jul 17, 11 AM $ 654.58
+0.05%
$ 71 $ 11.24 billion
Jul 17, 10 AM $ 654.27
+0.26%
$ 71 $ 11.19 billion
Jul 17, 9 AM $ 652.6
-0.10%
$ 71 $ 11.16 billion