Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 3
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 594.59
+0.03%
$ 64 $ 6.65 billion
6:43 PM $ 594.38
-0.02%
$ 64 $ 6.63 billion
6:42 PM $ 594.49
-0.03%
$ 64 $ 6.63 billion
6:41 PM $ 594.71
-0.02%
$ 64 $ 6.61 billion
6:40 PM $ 594.81
+0.04%
$ 64 $ 6.61 billion
6:39 PM $ 594.59
-0.04%
$ 64 $ 6.59 billion
6:38 PM $ 594.82
+0.03%
$ 64 $ 6.59 billion
6:37 PM $ 594.62
+0.04%
$ 64 $ 6.57 billion
6:36 PM $ 594.45
-0.04%
$ 64 $ 6.56 billion
6:35 PM $ 594.68
-0.03%
$ 64 $ 6.56 billion
6:34 PM $ 594.86
+0.01%
$ 64 $ 6.54 billion
6:33 PM $ 594.81
-0.06%
$ 64 $ 6.54 billion
6:32 PM $ 595.06
+0.00%
$ 64 $ 6.54 billion
6:31 PM $ 595.09
-0.01%
$ 64 $ 6.52 billion
6:30 PM $ 595.15
-0.07%
$ 64 $ 6.52 billion
6:29 PM $ 595.58
+0.00%
$ 64 $ 6.5 billion
6:28 PM $ 595.61
-0.02%
$ 64 $ 6.5 billion
6:27 PM $ 595.76
-0.02%
$ 64 $ 6.48 billion
6:26 PM $ 595.9
+0.01%
$ 64 $ 6.48 billion
6:25 PM $ 595.83
+0.06%
$ 64 $ 6.44 billion
6:24 PM $ 595.64
+0.01%
$ 64 $ 6.44 billion
6:23 PM $ 595.59
+0.02%
$ 64 $ 6.43 billion
6:22 PM $ 595.46
+0.02%
$ 64 $ 6.42 billion
6:21 PM $ 595.37
+0.01%
$ 64 $ 6.42 billion
6:20 PM $ 595.31
-0.06%
$ 64 $ 6.39 billion
6:19 PM $ 595.63
+0.04%
$ 64 $ 6.39 billion
6:18 PM $ 595.43
+0.06%
$ 64 $ 6.39 billion
6:17 PM $ 595.04
-0.05%
$ 64 $ 6.36 billion
6:16 PM $ 595.35
+0.01%
$ 64 $ 6.36 billion
6:15 PM $ 595.31
+0.01%
$ 64 $ 6.34 billion
6:14 PM $ 595.23
+0.06%
$ 64 $ 6.34 billion
6:13 PM $ 594.9
+0.00%
$ 64 $ 6.32 billion
6:12 PM $ 594.91
-0.01%
$ 64 $ 6.32 billion
6:11 PM $ 595
+0.02%
$ 64 $ 6.31 billion
6:10 PM $ 594.9
+0.05%
$ 64 $ 6.3 billion
6:09 PM $ 594.6
+0.01%
$ 64 $ 6.3 billion
6:08 PM $ 594.55
-0.04%
$ 64 $ 6.29 billion
6:07 PM $ 594.82
-0.01%
$ 64 $ 6.29 billion
6:06 PM $ 594.87
+0.03%
$ 64 $ 6.25 billion
6:05 PM $ 594.67
+0.00%
$ 64 $ 6.25 billion
6:04 PM $ 594.66
-0.05%
$ 64 $ 6.24 billion
6:03 PM $ 594.97
-0.01%
$ 64 $ 6.24 billion
6:02 PM $ 595.01
+0.00%
$ 64 $ 6.24 billion
6:01 PM $ 594.93
-0.05%
$ 64 $ 6.22 billion
6:00 PM $ 595.27
+0.02%
$ 64 $ 6.22 billion
5:59 PM $ 595.17
-0.02%
$ 64 $ 6.2 billion
5:58 PM $ 595.26
-0.01%
$ 64 $ 6.2 billion
5:57 PM $ 595.33
+0.02%
$ 64 $ 6.18 billion
5:56 PM $ 595.24
+0.02%
$ 64 $ 6.18 billion
5:55 PM $ 595.17
-0.08%
$ 64 $ 6.17 billion