Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 653.26
-0.31%
$ 71 $ 11.14 billion
Jul 17, 7 AM $ 655.26
+0.06%
$ 71 $ 11.08 billion
Jul 17, 6 AM $ 654.88
-0.11%
$ 71 $ 11.07 billion
Jul 17, 5 AM $ 655.63
+0.58%
$ 71 $ 11.07 billion
Jul 17, 4 AM $ 651.86
-0.98%
$ 71 $ 10.58 billion
Jul 17, 3 AM $ 658.3
+0.26%
$ 71 $ 10.58 billion
Jul 17, 2 AM $ 656.57
-0.62%
$ 71 $ 10.89 billion
Jul 17, 1 AM $ 660.68
-0.66%
$ 72 $ 10.89 billion
Jul 17, 12 AM $ 665.04
-0.24%
$ 72 $ 10.89 billion
Jul 16, 11 PM $ 666.67
+0.22%
$ 72 $ 10.89 billion
Jul 16, 10 PM $ 665.23
+0.00%
$ 72 $ 10.87 billion
Jul 16, 9 PM $ 665.25
+0.24%
$ 72 $ 10.86 billion
Jul 16, 8 PM $ 663.63
-0.10%
$ 72 $ 10.71 billion
Jul 16, 7 PM $ 664.56
-0.60%
$ 72 $ 8.35 billion
Jul 16, 6 PM $ 668.77
-0.01%
$ 72 $ 6.65 billion
Jul 16, 5 PM $ 668.84
-0.22%
$ 72 $ 5.75 billion
Jul 16, 4 PM $ 670.23
-0.65%
$ 73 $ 4.92 billion
Jul 16, 3 PM $ 674.58
-0.84%
$ 73 $ 4 billion
Jul 16, 2 PM $ 680.28
+1.37%
$ 74 $ 2.8 billion
Jul 16, 1 PM $ 670.94
-1.35%
$ 73 $ 1.52 billion
Jul 16, 12 PM $ 680.1
-0.40%
$ 74 $ 205.85 million
Jul 16, 11 AM $ 682.81
+0.04%
$ 74 $ 156.42 million
Jul 16, 10 AM $ 682.54
+0.01%
$ 74 $ 93.43 million
Jul 16, 9 AM $ 682.5
-0.52%
$ 74 $ 72.96 million
Jul 16, 8 AM $ 686.06
+0.89%
$ 74 $ 40.32 million
Jul 16, 7 AM $ 680.02
-0.05%
$ 74 $ 12.86 billion
Jul 16, 6 AM $ 680.36
+0.07%
$ 74 $ 12.86 billion
Jul 16, 5 AM $ 679.87
-0.07%
$ 74 $ 12.86 billion
Jul 16, 4 AM $ 680.37
-0.06%
$ 74 $ 12.86 billion
Jul 16, 3 AM $ 680.8
+0.02%
$ 74 $ 12.86 billion
Jul 16, 2 AM $ 680.65
+0.20%
$ 74 $ 12.86 billion
Jul 16, 1 AM $ 679.31
-0.09%
$ 74 $ 12.86 billion
Jul 16, 12 AM $ 679.91
+0.03%
$ 74 $ 12.86 billion
Jul 15, 11 PM $ 679.75
-0.09%
$ 74 $ 12.86 billion
Jul 15, 10 PM $ 680.35
+0.09%
$ 74 $ 12.85 billion
Jul 15, 9 PM $ 679.73
-0.01%
$ 74 $ 12.84 billion
Jul 15, 8 PM $ 679.8
-0.21%
$ 74 $ 12.65 billion
Jul 15, 7 PM $ 681.13
+0.72%
$ 74 $ 10.56 billion
Jul 15, 6 PM $ 676.28
-0.08%
$ 73 $ 9.16 billion
Jul 15, 5 PM $ 676.79
+0.16%
$ 73 $ 8.5 billion
Jul 15, 4 PM $ 675.66
-1.18%
$ 73 $ 7.75 billion
Jul 15, 3 PM $ 683.55
+1.81%
$ 74 $ 5.62 billion
Jul 15, 2 PM $ 671.29
+1.78%
$ 73 $ 3.08 billion
Jul 15, 1 PM $ 659.72
-0.86%
$ 71 $ 915.69 million
Jul 15, 12 PM $ 665.44
+0.49%
$ 72 $ 66.55 million
Jul 15, 11 AM $ 662.2
+0.08%
$ 72 $ 38.9 million
Jul 15, 10 AM $ 661.65
+0.08%
$ 72 $ 30.16 million
Jul 15, 9 AM $ 661.1
+0.17%
$ 72 $ 26.01 million
Jul 15, 8 AM $ 660
+0.07%
$ 71 $ 23.69 million
Jul 15, 7 AM $ 659.51
-0.19%
$ 71 $ 10.84 billion