Meta Platforms (Reality Tokenized) Historical Data

rMETA Page 4
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 592.42
+0.01%
$ 64 $ 7.13 billion
7:19 PM $ 592.32
-0.02%
$ 64 $ 7.1 billion
7:18 PM $ 592.51
-0.08%
$ 64 $ 7.1 billion
7:17 PM $ 592.99
-0.02%
$ 64 $ 7.08 billion
7:16 PM $ 593.13
-0.04%
$ 64 $ 7.05 billion
7:15 PM $ 593.36
+0.06%
$ 64 $ 7.05 billion
7:14 PM $ 593.02
-0.01%
$ 64 $ 7.05 billion
7:13 PM $ 593.11
-0.01%
$ 64 $ 7 billion
7:12 PM $ 593.18
-0.01%
$ 64 $ 7 billion
7:11 PM $ 593.23
-0.06%
$ 64 $ 6.98 billion
7:10 PM $ 593.6
-0.01%
$ 64 $ 6.98 billion
7:09 PM $ 593.71
-0.01%
$ 64 $ 6.93 billion
7:08 PM $ 593.77
-0.08%
$ 64 $ 6.93 billion
7:07 PM $ 594.24
-0.02%
$ 64 $ 6.92 billion
7:06 PM $ 594.38
-0.04%
$ 64 $ 6.92 billion
7:05 PM $ 594.59
+0.05%
$ 64 $ 6.89 billion
7:04 PM $ 594.26
-0.03%
$ 64 $ 6.89 billion
7:03 PM $ 594.35
-0.03%
$ 64 $ 6.85 billion
7:02 PM $ 594.5
+0.03%
$ 64 $ 6.83 billion
7:01 PM $ 594.36
-0.03%
$ 64 $ 6.83 billion
7:00 PM $ 594.56
-0.02%
$ 64 $ 6.83 billion
6:59 PM $ 594.61
-0.05%
$ 64 $ 6.8 billion
6:58 PM $ 594.93
+0.05%
$ 64 $ 6.8 billion
6:57 PM $ 594.73
+0.03%
$ 64 $ 6.78 billion
6:56 PM $ 594.53
-0.02%
$ 64 $ 6.78 billion
6:55 PM $ 594.62
-0.03%
$ 64 $ 6.76 billion
6:54 PM $ 594.79
-0.02%
$ 64 $ 6.76 billion
6:53 PM $ 594.87
+0.03%
$ 64 $ 6.74 billion
6:52 PM $ 594.68
-0.01%
$ 64 $ 6.73 billion
6:51 PM $ 594.79
-0.01%
$ 64 $ 6.73 billion
6:50 PM $ 594.86
+0.05%
$ 64 $ 6.72 billion
6:49 PM $ 594.58
+0.00%
$ 64 $ 6.72 billion
6:48 PM $ 594.66
+0.01%
$ 64 $ 6.72 billion
6:47 PM $ 594.6
+0.00%
$ 64 $ 6.7 billion
6:46 PM $ 594.63
-0.03%
$ 64 $ 6.7 billion
6:45 PM $ 594.82
+0.04%
$ 64 $ 6.65 billion
6:44 PM $ 594.59
+0.03%
$ 64 $ 6.65 billion
6:43 PM $ 594.38
-0.02%
$ 64 $ 6.63 billion
6:42 PM $ 594.49
-0.03%
$ 64 $ 6.63 billion
6:41 PM $ 594.71
-0.02%
$ 64 $ 6.61 billion
6:40 PM $ 594.81
+0.04%
$ 64 $ 6.61 billion
6:39 PM $ 594.59
-0.04%
$ 64 $ 6.59 billion
6:38 PM $ 594.82
+0.03%
$ 64 $ 6.59 billion
6:37 PM $ 594.62
+0.04%
$ 64 $ 6.57 billion
6:36 PM $ 594.45
-0.04%
$ 64 $ 6.56 billion
6:35 PM $ 594.68
-0.03%
$ 64 $ 6.56 billion
6:34 PM $ 594.86
+0.01%
$ 64 $ 6.54 billion
6:33 PM $ 594.81
-0.06%
$ 64 $ 6.54 billion
6:32 PM $ 595.06
+0.00%
$ 64 $ 6.54 billion
6:31 PM $ 595.09
-0.01%
$ 64 $ 6.52 billion