Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 592.49 | -0.08% | ||
| 7:49 PM | $ 592.94 | -0.11% | ||
| 7:48 PM | $ 593.64 | +0.03% | ||
| 7:47 PM | $ 593.43 | +0.12% | ||
| 7:46 PM | $ 592.71 | +0.06% | ||
| 7:45 PM | $ 592.34 | +0.01% | ||
| 7:44 PM | $ 592.27 | -0.04% | ||
| 7:43 PM | $ 592.48 | +0.03% | ||
| 7:42 PM | $ 592.31 | -0.01% | ||
| 7:41 PM | $ 592.38 | -0.03% | ||
| 7:40 PM | $ 592.49 | +0.08% | ||
| 7:39 PM | $ 592.01 | +0.03% | ||
| 7:38 PM | $ 591.97 | +0.12% | ||
| 7:37 PM | $ 591.27 | +0.03% | ||
| 7:36 PM | $ 591.06 | +0.02% | ||
| 7:35 PM | $ 590.96 | -0.04% | ||
| 7:34 PM | $ 591.23 | +0.00% | ||
| 7:33 PM | $ 591.14 | -0.03% | ||
| 7:32 PM | $ 591.28 | +0.01% | ||
| 7:31 PM | $ 591.22 | -0.04% | ||
| 7:30 PM | $ 591.46 | +0.04% | ||
| 7:29 PM | $ 591.32 | -0.05% | ||
| 7:28 PM | $ 591.64 | +0.00% | ||
| 7:27 PM | $ 591.58 | -0.04% | ||
| 7:26 PM | $ 591.81 | -0.03% | ||
| 7:25 PM | $ 592.01 | -0.04% | ||
| 7:24 PM | $ 592.27 | +0.00% | ||
| 7:23 PM | $ 592.26 | +0.00% | ||
| 7:22 PM | $ 592.22 | +0.02% | ||
| 7:21 PM | $ 592.15 | -0.04% | ||
| 7:20 PM | $ 592.42 | +0.01% | ||
| 7:19 PM | $ 592.32 | -0.02% | ||
| 7:18 PM | $ 592.51 | -0.08% | ||
| 7:17 PM | $ 592.99 | -0.02% | ||
| 7:16 PM | $ 593.13 | -0.04% | ||
| 7:15 PM | $ 593.36 | +0.06% | ||
| 7:14 PM | $ 593.02 | -0.01% | ||
| 7:13 PM | $ 593.11 | -0.01% | ||
| 7:12 PM | $ 593.18 | -0.01% | ||
| 7:11 PM | $ 593.23 | -0.06% | ||
| 7:10 PM | $ 593.6 | -0.01% | ||
| 7:09 PM | $ 593.71 | -0.01% | ||
| 7:08 PM | $ 593.77 | -0.08% | ||
| 7:07 PM | $ 594.24 | -0.02% | ||
| 7:06 PM | $ 594.38 | -0.04% | ||
| 7:05 PM | $ 594.59 | +0.05% | ||
| 7:04 PM | $ 594.26 | -0.03% | ||
| 7:03 PM | $ 594.35 | -0.03% | ||
| 7:02 PM | $ 594.5 | +0.03% | ||
| 7:01 PM | $ 594.36 | -0.03% | ||