Meta Platforms (Reality Tokenized) Historical Data

rMETA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 606.51
+0.01%
$ 66 $ 8.82 billion
Jul 24, 3 AM $ 606.47
+0.06%
$ 66 $ 8.82 billion
Jul 24, 2 AM $ 606.13
-0.04%
$ 66 $ 8.81 billion
Jul 24, 1 AM $ 606.1
-0.15%
$ 66 $ 8.81 billion
Jul 24, 12 AM $ 607
-0.03%
$ 66 $ 8.81 billion
Jul 23, 11 PM $ 607.2
-0.02%
$ 66 $ 8.81 billion
Jul 23, 10 PM $ 607.34
+0.18%
$ 66 $ 8.8 billion
Jul 23, 9 PM $ 606.25
+0.06%
$ 66 $ 8.78 billion
Jul 23, 8 PM $ 605.88
-0.03%
$ 66 $ 8.77 billion
Jul 23, 7 PM $ 606.09
-0.05%
$ 66 $ 5.16 billion
Jul 23, 6 PM $ 606.4
-0.02%
$ 66 $ 3.22 billion
Jul 23, 5 PM $ 606.55
+0.19%
$ 66 $ 2.23 billion
Jul 23, 4 PM $ 605.41
+0.66%
$ 66 $ 1.28 billion
Jul 23, 3 PM $ 601.5
-0.16%
$ 65 $ 11.84 billion
Jul 23, 2 PM $ 602.52
-1.37%
$ 65 $ 9.82 billion
Jul 23, 1 PM $ 610.9
-0.13%
$ 66 $ 8.37 billion
Jul 23, 12 PM $ 611.69
-0.37%
$ 66 $ 7.17 billion
Jul 23, 11 AM $ 613.91
-0.91%
$ 66 $ 7.02 billion
Jul 23, 10 AM $ 619.53
+0.51%
$ 67 $ 6.91 billion
Jul 23, 9 AM $ 616.39
-0.18%
$ 67 $ 6.84 billion
Jul 23, 8 AM $ 617.5
-0.37%
$ 67 $ 6.83 billion
Jul 23, 7 AM $ 619.8
+0.02%
$ 67 $ 6.8 billion
Jul 23, 6 AM $ 619.7
-0.12%
$ 67 $ 6.79 billion
Jul 23, 5 AM $ 620.46
+0.06%
$ 67 $ 6.79 billion
Jul 23, 4 AM $ 620.09
-0.17%
$ 67 $ 6.79 billion
Jul 23, 3 AM $ 621.1
+0.01%
$ 67 $ 6.79 billion
Jul 23, 2 AM $ 621.01
-0.05%
$ 67 $ 6.79 billion
Jul 23, 1 AM $ 621.31
-0.09%
$ 67 $ 6.78 billion
Jul 23, 12 AM $ 621.85
+0.34%
$ 67 $ 6.78 billion
Jul 22, 11 PM $ 619.75
-0.10%
$ 67 $ 6.78 billion
Jul 22, 10 PM $ 620.35
+0.11%
$ 67 $ 6.74 billion
Jul 22, 9 PM $ 619.65
-0.40%
$ 67 $ 6.69 billion
Jul 22, 8 PM $ 622.39
-0.77%
$ 67 $ 6.33 billion
Jul 22, 7 PM $ 627.29
+0.14%
$ 68 $ 3.66 billion
Jul 22, 6 PM $ 626.41
+0.16%
$ 68 $ 2.01 billion
Jul 22, 5 PM $ 625.4
-0.76%
$ 68 $ 1.35 billion
Jul 22, 4 PM $ 630.14
+0.21%
$ 68 $ 607.44 million
Jul 22, 3 PM $ 628.85
-0.14%
$ 68 $ 10.77 billion
Jul 22, 2 PM $ 629.61
-0.55%
$ 68 $ 9.6 billion
Jul 22, 1 PM $ 633.04
-1.64%
$ 69 $ 8.19 billion
Jul 22, 12 PM $ 643.67
-0.24%
$ 70 $ 7.02 billion
Jul 22, 11 AM $ 645.25
+0.01%
$ 70 $ 6.99 billion
Jul 22, 10 AM $ 645.18
+0.20%
$ 70 $ 6.94 billion
Jul 22, 9 AM $ 643.88
+0.06%
$ 70 $ 6.94 billion
Jul 22, 8 AM $ 643.52
+0.19%
$ 70 $ 6.93 billion
Jul 22, 7 AM $ 642.09
+0.03%
$ 70 $ 6.92 billion
Jul 22, 6 AM $ 641.92
-0.15%
$ 69 $ 6.92 billion
Jul 22, 5 AM $ 642.87
+0.02%
$ 70 $ 6.91 billion
Jul 22, 4 AM $ 642.73
+0.12%
$ 70 $ 6.91 billion
Jul 22, 3 AM $ 641.93
-0.07%
$ 69 $ 6.91 billion
Download