Coinranking
Meta Platforms (Reality Tokenized) Historical Data
rMETA
| Date | | | ||
|---|---|---|---|---|
| 8:23 PM | $ 592.8 | -0.01% | ||
| 8:22 PM | $ 592.89 | -0.04% | ||
| 8:21 PM | $ 593.16 | +0.00% | ||
| 8:20 PM | $ 593.17 | -0.02% | ||
| 8:19 PM | $ 593.26 | +0.00% | ||
| 8:18 PM | $ 593.26 | +0.00% | ||
| 8:17 PM | $ 593.26 | +0.00% | ||
| 8:16 PM | $ 593.25 | +0.01% | ||
| 8:15 PM | $ 593.22 | +0.00% | ||
| 8:14 PM | $ 593.23 | +0.00% | ||
| 8:13 PM | $ 593.25 | +0.00% | ||
| 8:12 PM | $ 593.25 | -0.04% | ||
| 8:11 PM | $ 593.49 | +0.04% | ||
| 8:10 PM | $ 593.24 | +0.00% | ||
| 8:09 PM | $ 593.22 | +0.00% | ||
| 8:08 PM | $ 593.23 | -0.01% | ||
| 8:07 PM | $ 593.3 | -0.02% | ||
| 8:06 PM | $ 593.41 | -0.04% | ||
| 8:05 PM | $ 593.64 | -0.03% | ||
| 8:04 PM | $ 593.83 | -0.06% | ||
| 8:03 PM | $ 594.26 | +0.07% | ||
| 8:02 PM | $ 593.71 | -0.06% | ||
| 8:01 PM | $ 594.06 | -0.05% | ||
| 8:00 PM | $ 594.05 | +0.13% | ||
| 7:59 PM | $ 593.51 | +0.01% | ||
| 7:58 PM | $ 593.27 | +0.07% | ||
| 7:57 PM | $ 592.89 | -0.02% | ||
| 7:56 PM | $ 593.13 | +0.05% | ||
| 7:55 PM | $ 592.81 | +0.14% | ||
| 7:54 PM | $ 591.97 | +0.04% | ||
| 7:53 PM | $ 591.64 | -0.02% | ||
| 7:52 PM | $ 591.67 | -0.04% | ||
| 7:51 PM | $ 591.96 | -0.08% | ||
| 7:50 PM | $ 592.49 | -0.08% | ||
| 7:49 PM | $ 592.94 | -0.11% | ||
| 7:48 PM | $ 593.64 | +0.03% | ||
| 7:47 PM | $ 593.43 | +0.12% | ||
| 7:46 PM | $ 592.71 | +0.06% | ||
| 7:45 PM | $ 592.34 | +0.01% | ||
| 7:44 PM | $ 592.27 | -0.04% | ||
| 7:43 PM | $ 592.48 | +0.03% | ||
| 7:42 PM | $ 592.31 | -0.01% | ||
| 7:41 PM | $ 592.38 | -0.03% | ||
| 7:40 PM | $ 592.49 | +0.08% | ||
| 7:39 PM | $ 592.01 | +0.03% | ||
| 7:38 PM | $ 591.97 | +0.12% | ||
| 7:37 PM | $ 591.27 | +0.03% | ||
| 7:36 PM | $ 591.06 | +0.02% | ||
| 7:35 PM | $ 590.96 | -0.04% | ||
| 7:34 PM | $ 591.23 | +0.00% | ||
Previous Next