Vibing Cat Historical Data

VIBE CAT Page 2
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000179
+0.00%
$ 166,211 $ 50,647
4:17 PM $ 0.000179
+0.00%
$ 166,211 $ 50,760
4:15 PM $ 0.000179
+0.00%
$ 166,211 $ 50,699
4:09 PM $ 0.000179
+0.00%
$ 165,966 $ 52,171
4:08 PM $ 0.000185
+0.00%
$ 165,966 $ 52,212
4:07 PM $ 0.000186
+0.00%
$ 165,966 $ 52,060
4:05 PM $ 0.000185
+0.00%
$ 165,966 $ 53,260
4:04 PM $ 0.00019
+0.00%
$ 176,713 $ 53,221
4:01 PM $ 0.00019
+0.00%
$ 176,713 $ 53,326
3:56 PM $ 0.00019
+0.00%
$ 176,895 $ 52,263
3:43 PM $ 0.000187
+0.00%
$ 173,740 $ 52,576
3:38 PM $ 0.000187
+0.00%
$ 173,802 $ 52,486
3:36 PM $ 0.000187
+0.03%
$ 173,802 $ 52,526
3:35 PM $ 0.000184
+0.00%
$ 173,802 $ 51,607
3:34 PM $ 0.000184
-0.27%
$ 170,448 $ 51,737
3:21 PM $ 0.000184
+0.00%
$ 170,823 $ 51,742
3:18 PM $ 0.000184
+0.00%
$ 170,848 $ 51,755
3:11 PM $ 0.000184
+0.00%
$ 170,907 $ 51,872
3:07 PM $ 0.000184
+3.34%
$ 171,291 $ 49,464
3:03 PM $ 0.000172
+0.00%
$ 159,997 $ 47,838
2:59 PM $ 0.000173
+0.00%
$ 160,316 $ 47,371
2:58 PM $ 0.000171
+0.00%
$ 160,316 $ 48,041
2:55 PM $ 0.000174
+0.00%
$ 160,316 $ 50,005
2:50 PM $ 0.000183
+0.07%
$ 175,424 $ 49,643
2:48 PM $ 0.000189
+0.00%
$ 175,424 $ 49,055
2:46 PM $ 0.000182
+0.00%
$ 175,424 $ 49,677
2:44 PM $ 0.000185
+0.00%
$ 172,083 $ 46,492
2:43 PM $ 0.000174
-13.00%
$ 172,083 $ 50,696
2:41 PM $ 0.0002
+0.00%
$ 172,083 $ 50,734
2:40 PM $ 0.000201
-0.44%
$ 172,083 $ 50,299
2:39 PM $ 0.000191
+0.00%
$ 177,559 $ 47,731
2:36 PM $ 0.000191
+0.00%
$ 177,559 $ 47,729
2:34 PM $ 0.000191
+0.00%
$ 177,594 $ 47,931
2:31 PM $ 0.000191
+0.00%
$ 177,594 $ 47,877
2:29 PM $ 0.000191
+0.00%
$ 177,419 $ 47,956
2:26 PM $ 0.000191
+0.00%
$ 177,419 $ 47,946
2:24 PM $ 0.000191
+0.00%
$ 177,715 $ 47,865
2:21 PM $ 0.000191
+0.00%
$ 177,715 $ 48,118
2:19 PM $ 0.000192
+0.00%
$ 178,398 $ 48,117
2:18 PM $ 0.000192
+0.00%
$ 178,398 $ 45,581
2:16 PM $ 0.000183
+0.00%
$ 178,398 $ 45,613
2:15 PM $ 0.000184
+0.18%
$ 178,398 $ 45,569
2:14 PM $ 0.000183
+0.00%
$ 170,034 $ 45,552
2:13 PM $ 0.000183
+0.00%
$ 170,034 $ 45,493
2:11 PM $ 0.000183
-0.03%
$ 170,034 $ 45,494
2:09 PM $ 0.000184
+0.00%
$ 170,631 $ 45,594
2:07 PM $ 0.000184
+0.00%
$ 170,631 $ 47,245
2:06 PM $ 0.000184
-0.22%
$ 170,631 $ 47,341
2:05 PM $ 0.000184
+0.00%
$ 170,631 $ 47,291
2:04 PM $ 0.000184
-0.08%
$ 171,163 $ 47,317