Coinranking
1Life Healthcare Inc Historical Data
ONEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2020 | $29.08 | +0.12% | ||
| Aug 30, 2020 | $29.04 | -0.12% | ||
| Aug 29, 2020 | $29.08 | +0.03% | ||
| Aug 28, 2020 | $29.07 | -0.25% | ||
| Aug 27, 2020 | $29.05 | +2.12% | ||
| Aug 26, 2020 | $28.45 | +0.56% | ||
| Aug 25, 2020 | $28.29 | -2.29% | ||
| Aug 24, 2020 | $28.95 | -1.45% | ||
| Aug 23, 2020 | $29.38 | -0.06% | ||
| Aug 22, 2020 | $29.38 | +0.04% | ||
| Aug 21, 2020 | $29.38 | +2.19% | ||
| Aug 19, 2020 | $28.93 | -0.04% | ||
| Aug 18, 2020 | $28.94 | -0.22% | ||
| Aug 17, 2020 | $29.01 | +5.59% | ||
| Aug 13, 2020 | $30.44 | +10.42% | ||
| Aug 12, 2020 | $27.57 | -3.34% | ||
| Aug 11, 2020 | $28.52 | -3.07% | ||
| Aug 10, 2020 | $29.43 | +0.01% | ||
| Aug 7, 2020 | $30.39 | -0.98% | ||
| Aug 6, 2020 | $30.69 | +1.91% | ||
| Aug 5, 2020 | $30.11 | -0.31% | ||
| Aug 4, 2020 | $30.2 | +1.39% | ||
| Aug 3, 2020 | $29.52 | -0.13% | ||
| Aug 2, 2020 | $29.55 | -0.03% | ||
| Aug 1, 2020 | $29.56 | +0.08% | ||
| Jul 31, 2020 | $29.54 | -4.67% | ||
| Jul 30, 2020 | $30.99 | +1.36% | ||
| Jul 29, 2020 | $30.57 | -8.81% | ||
| Jul 28, 2020 | $33.52 | -4.62% | ||
| Jul 27, 2020 | $35.15 | -1.22% | ||
| Jul 26, 2020 | $35.58 | +0.06% | ||
| Jul 25, 2020 | $35.56 | -0.02% | ||
| Jul 24, 2020 | $35.55 | -2.79% | ||
| Jul 23, 2020 | $36.56 | -4.61% | ||
| Jul 22, 2020 | $38.34 | -0.28% | ||
| Jul 21, 2020 | $38.44 | -0.99% | ||
| Jul 20, 2020 | $38.82 | +0.40% | ||
| Jul 19, 2020 | $38.67 | -0.07% | ||
| Jul 18, 2020 | $38.7 | -0.01% | ||
| Jul 17, 2020 | $38.71 | +1.13% | ||
| Jul 16, 2020 | $38.28 | -5.58% | ||
| Jul 15, 2020 | $40.54 | +7.55% | ||
| Jul 14, 2020 | $37.7 | -0.88% | ||
| Jul 13, 2020 | $38.04 | -8.47% | ||
| Jul 12, 2020 | $41.55 | +0.04% | ||
| Jul 11, 2020 | $41.53 | +0.03% | ||
| Jul 10, 2020 | $41.52 | +4.40% | ||
| Jul 9, 2020 | $39.77 | +3.53% | ||
| Jul 8, 2020 | $38.41 | -0.99% | ||
| Jul 7, 2020 | $38.27 | +0.03% | ||