Coinranking
1Life Healthcare Inc Historical Data
ONEM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2020 | $38.26 | -0.09% | ||
| Jul 5, 2020 | $38.3 | +0.08% | ||
| Jul 4, 2020 | $38.27 | -0.05% | ||
| Jul 3, 2020 | $38.29 | +0.06% | ||
| Jul 2, 2020 | $38.27 | +3.54% | ||
| Jul 1, 2020 | $36.96 | +1.94% | ||
| Jun 30, 2020 | $36.26 | +11.35% | ||
| Jun 29, 2020 | $32.56 | +1.87% | ||
| Jun 25, 2020 | $30.44 | -0.02% | ||
| Jun 24, 2020 | $30.45 | -5.64% | ||
| Jun 23, 2020 | $32.27 | -2.16% | ||
| Jun 17, 2020 | $32.47 | -0.10% | ||
| Jun 16, 2020 | $32.5 | +2.83% | ||
| Jun 15, 2020 | $31.61 | +0.06% | ||
| Jun 12, 2020 | $30.07 | +0.62% | ||
| Jun 11, 2020 | $29.88 | -10.78% | ||
| Jun 10, 2020 | $33.49 | +4.27% | ||
| Jun 9, 2020 | $32.12 | +1.43% | ||
| Jun 8, 2020 | $31.66 | -4.37% | ||
| Jun 6, 2020 | $33.13 | -0.02% | ||
| Jun 5, 2020 | $33.13 | +3.64% | ||
| Jun 4, 2020 | $31.97 | -4.29% | ||
| Jun 3, 2020 | $33.41 | -2.38% | ||
| Jun 2, 2020 | $34.22 | +0.51% | ||
| Jun 1, 2020 | $34.05 | +5.58% | ||
| May 31, 2020 | $32.24 | -0.01% | ||
| May 30, 2020 | $32.24 | -0.09% | ||
| May 29, 2020 | $32.28 | +4.39% | ||
| May 28, 2020 | $30.92 | -3.45% | ||
| May 27, 2020 | $31.62 | -7.46% | ||
| May 26, 2020 | $34.17 | -1.31% | ||
| May 22, 2020 | $37.88 | -0.01% | ||
| May 21, 2020 | $37.89 | -4.55% | ||
| May 20, 2020 | $39.7 | -4.61% | ||
| May 19, 2020 | $32.38 | -1.92% | ||
| May 18, 2020 | $33.02 | +3.22% | ||
| May 17, 2020 | $31.99 | -0.10% | ||
| May 16, 2020 | $32.02 | -0.14% | ||
| May 15, 2020 | $32.06 | +10.62% | ||
| May 14, 2020 | $28.98 | +13.02% | ||
| May 13, 2020 | $26.69 | -1.92% | ||
| May 12, 2020 | $27.21 | +3.15% | ||
| May 11, 2020 | $26.38 | +0.45% | ||
| May 8, 2020 | $24.67 | -2.73% | ||