Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Life Healthcare Inc Historical Data

ONEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $8.26
+0.00%
$16.52 billion $8
Jun 3, 2022 $8.26
-6.56%
$16.52 billion $8
Jun 2, 2022 $8.84
+6.96%
$17.68 billion $460
Jun 1, 2022 $8.52
+0.47%
$17.03 billion $102
May 31, 2022 $8.47
-2.14%
$16.95 billion $102
May 17, 2022 $8.34
+4.32%
$16.67 billion $17
May 16, 2022 $7.99
-4.31%
$15.98 billion $16
May 12, 2022 $6.92
+10.73%
$13.83 billion $7
May 11, 2022 $6.25
-5.81%
$12.49 billion $6
May 10, 2022 $6.63
-1.41%
$13.26 billion $46
May 9, 2022 $6.72
-4.54%
$13.45 billion $13
May 6, 2022 $7.77
-4.55%
$15.53 billion $8
May 5, 2022 $8.13
+3.90%
$16.27 billion $57
May 4, 2022 $7.83
+5.38%
$15.66 billion $117
May 3, 2022 $7.43
-1.39%
$14.86 billion $7
May 2, 2022 $7.25
+2.55%
$14.49 billion $29
May 1, 2022 $7.07
+0.00%
$14.13 billion $28
Apr 30, 2022 $7.07
+0.00%
$14.13 billion $28
Apr 29, 2022 $7.07
-7.10%
$14.13 billion $28
Apr 28, 2022 $7.61
-0.39%
$15.21 billion $30
Apr 25, 2022 $8.46
+1.08%
$16.91 billion $8
Apr 24, 2022 $8.37
+0.00%
$16.73 billion $8
Apr 23, 2022 $8.37
+0.00%
$16.73 billion $8
Apr 22, 2022 $8.37
-5.32%
$16.73 billion $8
Apr 21, 2022 $8.84
-9.48%
$17.67 billion $115
Apr 20, 2022 $9.76
-3.22%
$19.52 billion $20
Apr 19, 2022 $10.09
+3.44%
$20.17 billion $615
Apr 18, 2022 $9.75
-5.89%
$19.5 billion $3,734
Apr 17, 2022 $10.36
+0.00%
$20.72 billion $31
Apr 16, 2022 $10.36
+0.00%
$20.72 billion $31
Apr 15, 2022 $10.36
+0.00%
$20.72 billion $31
Apr 14, 2022 $10.36
-3.94%
$20.72 billion $31
Apr 13, 2022 $10.79
+2.76%
$21.57 billion $453
Apr 12, 2022 $10.5
+3.20%
$20.99 billion $3,149
Apr 11, 2022 $10.17
-0.93%
$20.34 billion $10
Apr 10, 2022 $10.27
+0.00%
$20.53 billion $21
Apr 9, 2022 $10.27
+0.00%
$20.53 billion $21
Apr 8, 2022 $10.27
-1.35%
$20.53 billion $21
Apr 6, 2022 $10.95
-3.44%
$21.89 billion $109
Apr 5, 2022 $11.34
-5.30%
$22.67 billion $193
Apr 4, 2022 $11.97
+1.44%
$23.94 billion $192
Apr 3, 2022 $11.8
+0.00%
$23.6 billion $83
Apr 2, 2022 $11.8
+0.00%
$23.6 billion $83
Apr 1, 2022 $11.8
+6.55%
$23.6 billion $83
Mar 31, 2022 $11.07
+0.32%
$22.15 billion $11
Mar 30, 2022 $11.04
-1.87%
$22.08 billion $99
Mar 29, 2022 $11.25
+7.66%
$22.5 billion $180
Mar 28, 2022 $10.45
+1.90%
$20.9 billion $73
Mar 24, 2022 $10.38
+0.78%
$20.76 billion $1,038
Mar 23, 2022 $10.3
-2.37%
$20.6 billion $1,040