Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Life Healthcare Inc Historical Data

ONEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $10.55
+3.43%
$21.1 billion $11
Mar 21, 2022 $10.2
-4.27%
$20.4 billion $204
Mar 20, 2022 $10.66
+0.00%
$21.31 billion $820
Mar 19, 2022 $10.66
+0.00%
$21.31 billion $820
Mar 18, 2022 $10.66
+5.86%
$21.31 billion $820
Mar 17, 2022 $10.06
+10.42%
$20.13 billion $1,007
Mar 16, 2022 $8.96
+12.06%
$17.93 billion $54
Mar 15, 2022 $8
+10.50%
$16 billion $200
Mar 14, 2022 $7.24
-13.55%
$14.48 billion $138
Mar 13, 2022 $8.38
+0.00%
$16.75 billion $25
Mar 12, 2022 $8.38
+0.00%
$16.75 billion $25
Mar 11, 2022 $8.38
-8.82%
$16.75 billion $25
Mar 10, 2022 $9.02
-9.12%
$18.03 billion $9
Mar 9, 2022 $9.92
+2.11%
$19.84 billion $50
Mar 8, 2022 $9.2
-3.87%
$18.39 billion $28
Mar 7, 2022 $9.57
-5.58%
$19.13 billion $38
Mar 6, 2022 $10.13
+0.00%
$20.26 billion $10
Mar 5, 2022 $10.13
+0.00%
$20.26 billion $10
Mar 4, 2022 $10.13
-3.75%
$20.26 billion $10
Mar 3, 2022 $10.53
-5.31%
$21.05 billion $21
Mar 2, 2022 $11.12
-2.54%
$22.23 billion $22
Mar 1, 2022 $11.41
+5.41%
$22.81 billion $46
Feb 28, 2022 $10.82
+1.41%
$21.64 billion $108
Feb 27, 2022 $10.67
+0.00%
$21.34 billion $160
Feb 26, 2022 $10.67
+0.00%
$21.34 billion $160
Feb 25, 2022 $10.67
+9.77%
$21.34 billion $160
Feb 24, 2022 $9.72
+5.94%
$19.44 billion $9,555
Feb 23, 2022 $9.18
-5.27%
$18.35 billion $7,615
Feb 22, 2022 $9.55
-0.21%
$19.11 billion $535
Feb 21, 2022 $9.57
+0.00%
$19.15 billion $536
Feb 20, 2022 $9.57
+0.00%
$19.15 billion $536
Feb 19, 2022 $9.57
+0.00%
$19.15 billion $536
Feb 18, 2022 $9.57
-3.28%
$19.15 billion $536
Feb 17, 2022 $9.9
-12.62%
$19.8 billion $941
Feb 16, 2022 $11.33
+2.07%
$22.66 billion $11
Feb 14, 2022 $11.37
-0.57%
$22.73 billion $125
Feb 13, 2022 $11.43
+0.00%
$22.86 billion $126
Feb 12, 2022 $11.43
+0.00%
$22.86 billion $126
Feb 11, 2022 $11.43
-2.14%
$22.86 billion $126
Feb 10, 2022 $11.68
+0.60%
$23.36 billion $12
Feb 9, 2022 $11.61
+6.03%
$23.22 billion $302
Feb 8, 2022 $10.95
+1.34%
$21.9 billion $931
Feb 7, 2022 $10.8
+1.08%
$21.61 billion $1,967
Feb 6, 2022 $10.69
+0.00%
$21.38 billion $812
Feb 5, 2022 $10.69
+0.00%
$21.38 billion $812
Feb 4, 2022 $10.69
+3.19%
$21.38 billion $812
Feb 3, 2022 $10.46
-2.79%
$20.93 billion $10
Feb 2, 2022 $10.77
-6.47%
$21.53 billion $323
Feb 1, 2022 $11.51
+1.50%
$23.02 billion $46
Jan 31, 2022 $10.08
+0.00%
$20.16 billion $101