1Life Healthcare Inc Historical Data

ONEM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $27.55
-2.62%
$3.67 million $1,439
Aug 31 $28.29
-2.59%
$3.77 million $2,629
Aug 24 $29.04
-1.14%
$3.87 million $1,089
Aug 17 $29.38
+6.94%
$3.92 million $1,602
Aug 10 $30.44
+3.44%
$4.06 million $145
Aug 3 $30.39
+2.79%
$4.05 million $365
Jul 27 $29.55
-16.94%
$3.94 million $156,023
Jul 20 $35.58
-7.98%
$4.74 million $33,512
Jul 13 $38.67
-6.93%
$5.16 million $56,903
Jul 6 $41.55
+8.52%
$5.54 million $1.38 million
Jun 29 $38.3
+19.81%
$5.11 million $27,506
Jun 22 $30.44
-7.71%
$4.06 million $5,622
Jun 15 $32.47
+2.78%
$4.33 million $5,505
Jun 8 $30.07
-9.19%
$4.01 million $7,728
Jun 1 $33.13
+2.73%
$4.42 million $7,921
May 25 $32.24
-6.88%
$4.3 million $758
May 18 $37.88
+18.43%
$5.05 million $7,283
May 11 $31.99
+21.81%
$4.27 million $8,500
May 4 $24.67
-2.73%
$3.29 million $617
Download